萬潤 (6187)-第一金-彰化券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
268.5
漲跌
▲4.0
漲幅
+1.51%
成交量
6,775張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	267.50	264.50	0	2,835	0.00%
2024/06/11	3	255.68	1.2	263.68	268.00	1.8	2,883	0.06%
2024/06/07	0.1	241.50	0	0.00	246.00	0.1	2,813	0.00%
2024/05/31	2	240.00	0	0.00	238.00	2	3,017	0.07%
2024/05/30	1.2	238.60	3	243.67	244.50	-1.8	2,959	-0.06%
2024/05/29	1	252.00	1	245.50	243.00	0	2,943	0.00%
2024/05/23	1	238.00	0	0.00	231.50	1	2,794	0.04%
2024/05/16	0.1	230.50	0	0.00	228.50	0.1	3,182	0.00%
2024/05/13	0	0.00	1	219.50	219.00	-1	3,353	-0.03%
2024/05/10	3	225.00	6	226.83	226.00	-3	3,333	-0.09%
2024/05/09	3.1	250.74	4	237.38	225.50	-0.9	3,297	-0.03%
2024/05/07	3	250.33	0	0.00	248.50	3	3,212	0.09%
2024/05/06	2	250.00	1	247.00	242.50	1	3,172	0.03%
2024/05/03	1	245.50	2	247.50	249.00	-1	3,130	-0.03%
2024/05/02	2	245.75	1	241.00	241.00	1	3,113	0.03%
2024/04/30	0	0.00	2	250.00	248.50	-2	3,104	-0.06%
2024/04/25	3	226.83	2	228.00	229.00	1	3,442	0.03%
2024/04/24	2	238.50	1	239.00	243.00	1	3,542	0.03%
2024/04/09	4	274.50	0	0.00	271.00	4	4,340	0.09%
2024/04/08	0	0.00	1	288.00	290.00	-1	4,271	-0.02%
2024/04/03	2	288.50	1	290.00	279.50	1	4,333	0.02%
2024/04/02	2	284.75	1	284.50	284.50	1	4,391	0.02%
2024/04/01	0	0.00	1	272.00	268.00	-1	4,265	-0.02%
2024/03/29	0	245.00	0	0.00	249.00	0	4,203	0.00%
2024/03/26	1	240.00	0	0.00	234.00	1	4,270	0.02%
2024/03/22	0	250.00	0	0.00	250.50	0	4,284	0.00%
2024/03/12	3	266.17	3	270.33	269.00	0	4,220	0.00%
2024/03/11	0.1	270.00	0	0.00	273.50	0.1	4,143	0.00%
2024/03/04	0	0.00	2	264.00	266.00	-2	4,148	-0.05%
2024/03/01	0	0.00	0.1	250.00	252.00	-0.1	4,162	0.00%
2024/02/27	0	0.00	0.3	228.50	234.00	-0.3	4,202	-0.01%
2024/02/26	0	0.00	0.3	242.00	244.00	-0.3	4,287	-0.01%
2024/02/23	2	249.50	0	0.00	247.00	2	4,355	0.05%
2024/02/16	0.1	223.50	0	0.00	228.00	0.1	4,383	0.00%
2024/02/05	0	0.00	1	193.00	196.00	-1	4,376	-0.02%
2024/01/31	0	0.00	1	191.00	191.50	-1	4,415	-0.02%
2024/01/30	0	0.00	3.2	188.46	192.00	-3.2	4,402	-0.07%
2024/01/25	0	0.00	0.8	176.00	177.00	-0.8	4,486	-0.02%
2024/01/24	0	0.00	2	173.50	174.50	-2	4,474	-0.04%
2024/01/23	0	0.00	2	180.00	178.50	-2	4,476	-0.04%
2024/01/22	4	174.25	5	174.70	179.00	-1	4,365	-0.02%
2024/01/19	7	167.57	4.3	166.86	166.00	2.7	4,240	0.06%
2024/01/18	5	164.80	7	166.50	170.00	-2	4,087	-0.05%
2024/01/17	3	165.33	4	164.13	165.00	-1	3,969	-0.03%
2024/01/16	2.1	157.78	2	158.50	158.50	0.1	3,749	0.00%
2024/01/15	2	152.00	3	153.00	153.00	-1	3,860	-0.03%
2024/01/12	5	151.40	5	151.00	148.50	0	4,040	0.00%
2024/01/11	0	0.00	1	149.00	152.50	-1	4,050	-0.02%
2024/01/10	1	147.00	1	149.00	148.00	0	4,024	0.00%
2024/01/09	2	147.75	4.2	148.95	149.00	-2.2	3,974	-0.06%
2024/01/08	0.2	139.00	0	0.00	145.50	0.2	3,909	0.01%
2024/01/05	0.3	141.00	1	140.50	142.50	-0.7	3,922	-0.02%
2024/01/03	2	138.50	1	139.50	139.50	1	4,151	0.02%
2024/01/02	2	142.75	1	144.50	142.00	1	4,238	0.02%
2023/12/29	4.1	144.15	2	143.25	141.00	2.1	4,492	0.05%
2023/12/28	1	144.50	8	145.94	148.50	-7	4,421	-0.16%
2023/12/27	0.2	140.50	0	0.00	138.50	0.2	4,443	0.00%
2023/12/26	1	138.50	0	0.00	137.50	1	4,609	0.02%
2023/12/25	0	0.00	0.1	138.50	140.00	-0.1	4,652	0.00%
2023/12/21	0	0.00	1	132.50	133.50	-1	4,612	-0.02%
2023/12/20	3	134.83	1	135.50	133.00	2	4,699	0.04%
2023/12/18	0	0.00	2	131.50	133.00	-2	4,743	-0.04%
2023/12/14	1	135.00	2	135.00	133.50	-1	4,734	-0.02%
2023/12/13	2	135.99	2	139.50	133.50	0	4,711	0.00%
2023/12/12	2	138.25	1	138.00	139.50	1	4,612	0.02%
2023/12/08	2	136.00	2	137.00	136.00	0	4,548	0.00%
2023/12/06	0	0.00	1	135.00	134.50	-1	4,543	-0.02%
2023/12/05	3.1	129.49	3	130.50	127.50	0.1	4,540	0.00%
2023/11/30	0	0.00	5	136.00	134.00	-5	4,498	-0.11%
2023/11/28	1	131.50	0	0.00	133.00	1	4,392	0.02%
2023/11/27	2	132.75	2	130.50	129.50	0	4,379	0.00%
2023/11/24	6	131.75	6	132.00	132.50	0	4,364	0.00%
2023/11/23	6.1	132.09	4	133.88	131.50	2.1	4,353	0.05%
2023/11/22	1.1	134.00	2	136.00	137.50	-1	4,273	-0.02%
2023/11/21	2	138.75	1	137.50	136.50	1	4,217	0.02%
2023/11/20	0	0.00	1	138.00	138.50	-1	4,107	-0.02%
2023/11/17	3	134.00	0	0.00	136.00	3	4,061	0.07%
2023/11/16	2	134.25	0	0.00	132.00	2	4,040	0.05%
2023/11/15	3.1	137.65	2	135.75	131.50	1.1	3,993	0.03%
2023/11/14	1	132.50	1	134.50	134.50	0	3,915	0.00%
2023/11/13	0	0.00	1	129.00	127.00	-1	3,877	-0.03%
2023/11/10	0.1	123.50	1	122.00	123.00	-1	3,841	-0.02%
2023/11/09	0.1	125.50	0	0.00	127.00	0.1	3,859	0.00%
2023/11/08	0	0.00	1	127.00	126.50	-1	3,877	-0.03%
2023/11/02	1	123.00	0	0.00	124.00	1	4,091	0.02%
2023/10/26	1	126.50	0	0.00	125.50	1	4,938	0.02%
2023/10/25	1	130.50	1	133.00	130.00	0	5,158	0.00%
2023/10/24	1	130.50	2	128.25	130.00	-1	5,207	-0.02%
2023/10/23	4	134.50	5	130.20	130.50	-1	5,323	-0.02%
2023/10/20	2	135.50	1	137.50	135.00	1	5,257	0.02%
2023/10/19	1	132.50	1	132.50	134.00	0	5,093	0.00%
2023/10/17	0.1	134.50	2	133.75	130.00	-2	5,266	-0.04%
2023/10/16	0.5	132.89	0	0.00	133.00	0.5	5,414	0.01%
2023/10/13	0	134.50	0	134.50	136.00	0	5,513	0.00%
2023/10/12	0	0.00	1	136.50	135.50	-1	5,712	-0.02%
2023/10/11	2	137.47	3	134.17	133.00	-1	5,776	-0.02%
2023/10/06	4	135.75	2	133.50	133.00	2	5,702	0.04%
2023/10/05	2	133.00	7	134.50	135.00	-5	5,742	-0.09%
2023/10/04	0	121.50	0	0.00	125.50	0	5,532	0.00%
2023/10/03	1	125.50	3	123.67	124.50	-2	5,512	-0.04%
2023/10/02	3	118.17	2	121.00	124.00	1	5,544	0.02%
2023/09/28	0	0.00	1	107.00	113.00	-1	5,453	-0.02%
2023/09/26	2	103.50	0	0.00	103.00	2	5,630	0.04%
2023/09/25	0	0.00	2	105.50	105.00	-2	5,653	-0.04%
2023/09/22	2	102.00	0	0.00	101.00	2	5,615	0.04%
2023/09/21	0.1	96.10	1	95.50	95.80	-1	5,575	-0.02%
2023/09/20	0.1	98.00	0	0.00	97.50	0.1	5,591	0.00%
2023/09/19	1.2	97.57	0	0.00	96.30	1.2	5,601	0.02%
2023/09/18	0.1	99.50	0	0.00	99.30	0.1	5,609	0.00%
2023/09/14	2	99.45	1	101.50	101.50	1	5,624	0.02%
2023/09/13	1	96.60	3	95.47	97.00	-2	5,626	-0.04%
2023/09/07	1	104.50	3	101.33	101.50	-2	5,758	-0.03%
2023/09/05	1	107.50	1	108.50	109.00	0	5,863	0.00%
2023/08/25	1	111.00	1	108.50	108.00	0	6,749	0.00%
2023/08/24	3	111.67	2	112.50	112.50	1	6,748	0.01%
2023/08/23	0	0.00	2	110.50	110.50	-2	6,706	-0.03%
2023/08/22	1	113.50	1	113.50	109.00	0	6,703	0.00%
2023/08/18	4	108.75	4	106.25	107.00	0	6,658	0.00%
2023/08/17	1	113.00	2	115.50	116.00	-1	6,566	-0.02%
2023/08/16	1	111.00	0	0.00	111.00	1	6,434	0.02%
2023/08/14	0	0.00	1	111.00	110.50	-1	6,365	-0.02%
2023/08/11	4	110.38	0	0.00	111.00	4	6,327	0.06%
2023/08/10	1	108.00	0	0.00	109.00	1	6,267	0.02%
2023/08/09	1	120.97	2	121.50	120.00	-1	6,122	-0.02%
2023/08/08	2	126.75	0	0.00	127.00	2	6,007	0.03%
2023/08/07	3	126.33	4	128.38	129.00	-1	5,924	-0.02%
2023/08/04	5	122.80	7	122.64	123.00	-2	5,761	-0.03%
2023/08/02	5	125.30	6	122.50	121.00	-1	5,609	-0.02%
2023/08/01	18	137.83	13	134.65	128.00	5	5,469	0.09%
2023/07/31	17.1	144.27	14	146.18	142.00	3.1	5,244	0.06%
2023/07/28	1	139.00	1	141.00	138.50	0	4,877	0.00%
2023/07/27	2	140.25	1	134.50	134.50	1	4,615	0.02%
2023/07/26	8	142.38	5	141.70	135.50	3	4,508	0.07%
2023/07/25	2	137.50	2	137.50	135.50	0	4,311	0.00%
2023/07/24	1	125.50	0	0.00	130.50	1	4,127	0.02%
2023/07/21	3	131.00	2	134.00	131.00	1	4,042	0.02%
2023/07/20	1	132.50	3	133.83	133.00	-2	3,895	-0.05%
2023/07/19	0	0.00	1	128.00	123.50	-1	3,732	-0.03%
2023/07/18	1	123.50	0	0.00	122.00	1	3,541	0.03%
2023/07/17	2	121.50	2	125.25	121.50	0	3,395	0.00%
2023/07/14	0	0.00	4	118.38	118.50	-4	3,138	-0.13%
2023/07/13	2	107.50	34	107.65	108.00	-32	2,953	-1.08%
2023/07/12	0	0.00	1	110.00	104.50	-1	2,876	-0.03%
2023/07/11	4	107.00	1	107.50	107.00	3	2,720	0.11%
2023/07/10	1	108.00	1	107.50	108.50	0	2,633	0.00%
2023/07/07	1	107.50	0	0.00	109.00	1	2,564	0.04%
2023/07/05	5	99.72	6	101.38	100.00	-1	2,245	-0.04%
2023/07/04	12	94.43	7	95.49	100.00	5	2,125	0.24%
2023/07/03	2	91.60	1	91.80	91.50	1	1,948	0.05%
2023/06/30	20	89.60	1	89.40	89.80	19	1,898	1.00%
2023/06/29	1	84.30	0	0.00	84.20	1	1,846	0.05%
2023/06/28	2	84.00	1	82.70	82.40	1	1,832	0.05%
2023/06/15	1	89.10	1	88.70	89.00	0	1,692	0.00%
2023/06/13	7	93.97	6	92.52	92.60	1	1,589	0.06%
2023/06/12	0	0.00	12	91.18	89.60	-12	1,461	-0.82%
2023/06/08	3	94.37	3	91.87	93.40	0	1,307	0.00%
2023/06/07	3	89.47	14	89.64	91.80	-11	966	-1.14%
2023/06/06	11	83.68	1	83.90	83.50	10	746	1.34%
2023/06/05	5	76.84	0	0.00	81.00	5	640	0.78%
2023/06/02	13	75.84	26	75.16	74.50	-13	537	-2.42%
2023/06/01	10	70.07	2	71.10	72.60	8	439	1.82%
2023/05/31	0	0.00	0.2	70.00	69.20	-0.2	398	-0.05%
2023/05/30	0	0.00	20	69.35	69.80	-20	385	-5.19%
2023/05/29	1	69.60	0	0.00	67.70	1	376	0.27%
2023/05/26	8	68.84	0	0.00	68.40	8	389	2.06%
2023/05/25	6	67.97	0	0.00	69.20	6	379	1.58%
2023/05/19	0	0.00	1	64.50	64.20	-1	462	-0.22%
2023/05/18	20	64.55	0	0.00	64.10	20	479	4.17%
2023/04/21	1	65.60	0	0.00	64.00	1	527	0.19%
2023/04/19	0	0.00	5	66.40	66.00	-5	526	-0.95%
2023/04/11	0	69.13	0	0.00	69.00	0	524	0.00%
2023/03/31	0	68.80	0	0.00	68.30	0	545	0.00%
2023/03/28	0	67.40	0	0.00	67.00	0	575	0.00%
2023/03/27	5	68.20	0	0.00	68.00	5	580	0.86%
2023/03/10	1	69.50	0	0.00	68.20	1	968	0.10%
2023/03/09	1	71.30	0	0.00	71.20	1	973	0.10%
2023/02/23	25	71.16	25	71.67	71.20	0	975	0.00%
2023/02/16	0	0.00	1	70.90	70.90	-1	955	-0.10%
2023/02/02	1	67.00	0.1	67.80	68.10	0.9	958	0.09%
2023/02/01	0	0.00	0.1	67.00	67.00	-0.1	951	-0.01%
2022/12/07	1	72.30	1	71.40	71.10	0	1,075	0.00%
2022/12/05	4	72.15	3	71.27	74.10	1	960	0.10%
2022/12/02	2	67.40	1	67.50	67.40	1	869	0.12%
2022/12/01	1	65.10	0	0.00	65.10	1	812	0.12%
2022/09/21	0	0.00	1	80.70	79.80	-1	976	-0.10%
2022/09/15	1	86.00	0	0.00	83.70	1	988	0.10%
2022/09/01	0	0.00	0.2	88.00	86.50	-0.2	1,068	-0.02%
2022/08/29	0	0.00	2	78.90	78.30	-2	903	-0.22%
2022/08/26	2	83.30	0	0.00	81.60	2	904	0.22%
2022/08/22	1	84.50	1	81.00	81.00	0	923	0.00%
2022/07/12	0.1	70.50	0	0.00	69.30	0.1	1,005	0.01%
2022/06/29	1	85.90	1	84.20	84.10	0	1,079	0.00%
2022/06/20	0	0.00	0.4	81.30	80.90	-0.4	1,199	-0.04%
2022/06/17	1	84.90	1	87.00	88.20	0	1,200	0.00%
2022/06/13	0	0.00	1	96.80	96.70	-1	1,337	-0.07%
2022/06/09	2	103.25	0	0.00	102.00	2	1,404	0.14%
2022/06/08	0	0.00	1	107.00	105.50	-1	1,472	-0.07%
2022/06/07	1	105.00	0	0.00	105.00	1	1,496	0.07%
2022/06/06	1	105.50	0	0.00	105.50	1	1,509	0.07%
2022/06/01	22	110.39	22	107.45	107.00	0	1,629	0.00%
2022/05/18	1	107.50	1	107.00	107.00	0	2,070	0.00%
2022/05/16	1	103.50	0	0.00	103.00	1	2,103	0.05%
2022/05/05	0	0.00	1	118.00	116.00	-1	2,207	-0.05%
2022/05/03	1	113.50	0	0.00	118.00	1	2,204	0.05%
2022/04/25	0	0.00	1	105.50	105.50	-1	2,174	-0.05%
2022/04/11	2.1	127.43	1	124.00	124.00	1.1	3,257	0.03%
2022/04/08	1.3	129.81	2	129.00	130.00	-0.7	3,267	-0.02%
2022/04/07	2	134.75	0	0.00	129.50	2	3,339	0.06%
2022/04/01	0.1	132.00	0	0.00	135.00	0.1	3,412	0.00%
2022/03/31	1	134.00	0	0.00	134.00	1	3,378	0.03%
2022/03/30	0	0.00	1	143.00	140.50	-1	3,364	-0.03%
2022/03/24	6	145.67	3	146.00	146.00	3	3,319	0.09%
2022/03/23	0	0.00	3	146.33	145.50	-3	3,283	-0.09%
2022/03/22	6	142.67	6	142.83	143.00	0	3,252	0.00%
2022/03/18	2	143.25	1	142.50	144.00	1	3,200	0.03%
2022/03/17	1	146.50	2.2	144.93	146.50	-1.2	3,171	-0.04%
2022/03/16	1	138.50	3	140.00	136.50	-2	3,089	-0.06%
2022/03/15	7	133.93	7	134.07	131.50	0	3,057	0.00%
2022/03/14	5	140.40	3	138.00	140.50	2	3,025	0.07%
2022/03/11	1	139.00	0	0.00	139.00	1	2,968	0.03%
2022/03/10	0	0.00	3	134.17	132.00	-3	2,891	-0.10%
2022/03/09	1	129.00	0	0.00	129.50	1	2,864	0.03%
2022/03/08	1	127.50	1	131.50	126.50	0	2,860	0.00%
2022/03/07	2.2	128.32	1	127.50	127.00	1.2	2,822	0.04%
2022/03/04	0	0.00	6	144.92	141.00	-6	2,750	-0.22%
2022/03/03	8	151.06	1	148.50	148.00	7	2,702	0.26%
2022/03/02	1	144.50	0.1	144.00	145.00	0.9	2,573	0.03%
2022/02/24	1	134.50	1	134.50	133.00	0	2,517	0.00%
2022/02/23	1	138.50	2	137.75	138.00	-1	2,526	-0.04%
2022/02/17	1.1	133.91	0	0.00	132.50	1.1	2,503	0.04%
2022/02/16	1	135.00	0	0.00	135.00	1	2,517	0.04%
2022/01/24	0	0.00	3	119.00	120.00	-3	2,558	-0.12%
2022/01/19	0	0.00	1	125.00	125.00	-1	2,576	-0.04%
2022/01/18	4	128.13	4	126.75	127.00	0	2,572	0.00%
2022/01/13	4	128.50	4	129.00	127.50	0	2,490	0.00%
2022/01/12	5	135.30	4	133.38	134.00	1	2,436	0.04%
2022/01/11	1	131.50	4	134.38	136.00	-3	2,353	-0.13%
2022/01/10	2	137.50	0	0.00	137.50	2	2,245	0.09%
2022/01/07	5	137.80	5.1	137.41	138.50	-0.1	2,182	-0.01%
2022/01/06	9	131.11	6	136.08	136.00	3	1,931	0.16%
2022/01/04	1	124.50	1	128.00	126.00	0	1,586	0.00%
2021/12/30	9	124.89	9	124.78	122.50	0	1,478	0.00%
2021/12/29	0	0.00	1	125.00	123.50	-1	1,406	-0.07%
2021/12/27	0	0.00	1	117.00	117.50	-1	1,348	-0.07%
2021/12/10	0	0.00	1	120.50	117.50	-1	1,371	-0.07%
2021/12/03	1	118.00	0	0.00	117.50	1	1,448	0.07%
2021/11/29	0	0.00	1	113.00	113.00	-1	1,444	-0.07%
2021/11/26	2	117.00	0	0.00	115.50	2	1,429	0.14%
2021/11/24	0	0.00	1	119.00	120.00	-1	1,404	-0.07%
2021/11/23	4	124.38	2	123.00	121.50	2	1,402	0.14%
2021/11/22	2	127.50	3	127.67	129.00	-1	1,362	-0.07%
2021/11/19	2	121.00	1	122.00	119.00	1	1,276	0.08%
2021/11/16	1	121.00	1	120.50	120.50	0	1,240	0.00%
2021/11/15	4	120.63	5	120.70	120.00	-1	1,238	-0.08%
2021/11/12	7	119.86	5	120.80	122.50	2	1,226	0.16%
2021/10/15	2	107.75	2	106.00	102.50	0	1,578	0.00%
2021/10/12	2	104.75	2	104.50	104.50	0	1,857	0.00%
2021/09/17	0.1	117.50	0	0.00	120.00	0.1	2,846	0.00%
2021/09/10	0	0.00	4	116.50	117.00	-4	2,820	-0.14%
2021/09/08	0	0.00	7	119.71	116.50	-7	2,796	-0.25%
2021/09/07	6	126.42	0	0.00	125.50	6	2,779	0.22%
2021/09/06	1	129.00	0	0.00	129.00	1	2,794	0.04%
2021/09/01	1	130.50	0	0.00	132.00	1	2,805	0.04%
2021/08/30	4	128.50	0	0.00	129.00	4	2,838	0.14%
2021/08/27	0	0.00	1	131.50	129.50	-1	2,854	-0.04%
2021/08/26	1	129.50	2	136.50	129.00	-1	2,871	-0.03%
2021/08/25	1	131.50	3	131.67	132.00	-2	2,884	-0.07%
2021/08/24	4	131.63	0	0.00	129.50	4	2,929	0.14%
2021/08/17	0	0.00	5	130.00	128.00	-5	3,027	-0.17%
2021/08/11	0	0.00	1	137.00	133.50	-1	3,062	-0.03%
2021/08/10	0	0.00	1	138.50	139.00	-1	3,100	-0.03%
2021/08/04	0	0.00	3	152.50	152.00	-3	3,231	-0.09%
2021/08/03	1	149.00	1	149.00	150.00	0	3,171	0.00%
2021/07/30	1	146.50	2	145.75	140.00	-1	3,239	-0.03%
2021/07/29	0	0.00	1	141.00	143.50	-1	3,231	-0.03%
2021/07/28	0	0.00	2	141.00	139.00	-2	3,269	-0.06%
2021/07/27	2	147.25	0	0.00	143.50	2	3,276	0.06%
2021/07/26	3	150.50	3	150.00	150.00	0	3,283	0.00%
2021/07/23	4	149.50	2	145.25	145.50	2	3,268	0.06%
2021/07/22	4	150.25	2	147.00	144.50	2	3,229	0.06%
2021/07/21	3	150.50	0	0.00	155.00	3	3,157	0.10%
2021/07/20	1	157.00	2	158.00	152.50	-1	3,132	-0.03%
2021/07/19	1	160.00	0	0.00	160.00	1	3,105	0.03%
2021/07/16	3	152.17	1	155.00	163.00	2	3,083	0.06%
2021/07/15	5	162.10	2	163.00	159.00	3	2,931	0.10%
2021/07/14	2	150.50	2.1	150.26	157.50	-0.1	2,533	0.00%
2021/07/13	2	147.25	5	146.01	148.50	-3	2,264	-0.13%
2021/07/12	5	135.20	6	135.33	135.00	-1	2,186	-0.05%
2021/07/07	0	0.00	1	130.00	130.50	-1	2,530	-0.04%
2021/07/05	6	133.58	3	133.00	134.50	3	2,895	0.10%
2021/07/01	0	0.00	2	123.50	122.00	-2	3,280	-0.06%
2021/06/30	0	0.00	2	126.50	126.00	-2	3,436	-0.06%
2021/06/29	7	129.50	2	127.00	126.50	5	3,555	0.14%
2021/06/18	1	137.00	0	0.00	135.00	1	3,720	0.03%
2021/06/16	2	139.00	4	136.38	134.00	-2	3,726	-0.05%
2021/06/15	1	136.00	1	135.50	136.50	0	3,726	0.00%
2021/06/11	0	0.00	1	135.50	131.50	-1	3,743	-0.03%
2021/06/10	2	133.50	1	135.50	132.50	1	3,742	0.03%
2021/06/08	1	135.00	1	137.50	133.00	0	3,777	0.00%
2021/06/07	2	134.50	1	136.50	135.00	1	3,783	0.03%
2021/06/03	3	135.00	3	134.00	138.50	0	3,806	0.00%
2021/06/02	1	139.50	1	139.50	133.00	0	3,825	0.00%
2021/06/01	2	137.25	2	138.25	137.00	0	3,802	0.00%
2021/05/28	1	130.50	1	130.50	130.00	0	3,780	0.00%
2021/05/26	0	0.00	0.1	128.00	129.50	-0.1	3,805	0.00%
2021/05/25	2	132.50	2	129.50	128.00	0	3,809	0.00%
2021/05/24	0.1	124.00	0	0.00	125.00	0.1	3,783	0.00%
2021/05/20	0	119.50	0	0.00	118.00	0	3,907	0.00%
2021/05/19	1	119.50	1	121.00	120.00	0	3,930	0.00%
2021/05/18	1	119.00	1	125.50	125.50	0	3,920	0.00%
2021/05/14	5	122.50	5	123.50	116.00	0	3,893	0.00%
2021/05/12	0.3	118.00	0	0.00	119.00	0.3	3,846	0.01%
2021/05/10	1	139.50	0	0.00	139.00	1	3,824	0.03%
2021/05/05	0.3	137.00	0	0.00	127.00	0.3	3,830	0.01%
2021/05/03	0.2	138.61	0	0.00	136.00	0.2	3,929	0.01%
2021/04/26	1.1	147.82	1	144.50	146.00	0.1	4,382	0.00%
2021/04/16	1.2	149.75	2	146.75	142.50	-0.8	5,107	-0.02%
2021/04/15	4	150.00	4	150.75	152.00	0	5,280	0.00%
2021/04/14	2	143.75	3	142.83	151.00	-1	5,230	-0.02%
2021/04/13	2	145.00	0	0.00	137.50	2	5,134	0.04%
2021/04/12	1	156.00	0	0.00	145.50	1	5,212	0.02%
2021/04/09	3	153.50	3	154.17	145.50	0	5,274	0.00%
2021/04/07	0	0.00	1	144.50	145.00	-1	4,859	-0.02%
2021/04/06	2	128.50	10	130.80	132.00	-8	4,706	-0.17%
2021/04/01	5	120.90	12	122.29	120.00	-7	4,544	-0.15%
2021/03/31	5	117.40	7	115.57	115.50	-2	4,452	-0.04%
2021/03/30	1	110.50	0	0.00	110.00	1	4,418	0.02%
2021/03/29	1	111.50	1	114.50	111.00	0	4,424	0.00%
2021/03/26	4	112.50	2	113.50	113.00	2	4,423	0.05%
2021/03/25	6	111.75	6	112.08	112.50	0	4,388	0.00%
2021/03/22	1	104.50	0	0.00	103.50	1	4,321	0.02%
2021/03/19	0	0.00	1	103.50	103.00	-1	4,341	-0.02%
2021/03/18	2	102.00	1	102.50	102.50	1	4,378	0.02%
2021/03/17	0	0.00	2	103.50	103.00	-2	4,434	-0.05%
2021/03/16	2	101.75	0	0.00	101.50	2	4,415	0.05%
2021/03/15	2	100.75	3	102.00	101.50	-1	4,434	-0.02%
2021/03/12	7	99.94	1	100.50	100.00	6	4,456	0.13%
2021/03/10	0	0.00	1	102.00	102.00	-1	4,504	-0.02%
2021/03/05	0	0.00	1	106.50	107.50	-1	4,730	-0.02%
2021/03/04	1	110.00	1	112.50	109.00	0	4,790	0.00%
2021/03/03	1	110.50	0	0.00	110.50	1	4,798	0.02%
2021/03/02	1	115.00	0	0.00	114.00	1	4,796	0.02%
2021/02/24	1	119.00	0	0.00	118.00	1	4,841	0.02%
2021/02/22	0	0.00	6	125.25	125.50	-6	4,866	-0.12%
2021/02/19	1	119.00	0	0.00	118.50	1	4,808	0.02%
2021/02/18	9	121.28	9	119.11	123.00	0	4,853	0.00%
2021/02/17	1	119.50	1	120.00	119.50	0	4,993	0.00%
2021/02/05	0	0.00	2	113.25	113.50	-2	4,998	-0.04%
2021/02/03	2	111.00	1	111.50	111.00	1	5,173	0.02%
2021/02/02	2	112.00	2	112.75	111.50	0	5,324	0.00%
2021/01/29	3	113.50	0	0.00	109.50	3	5,843	0.05%
2021/01/28	1	118.50	0	0.00	117.00	1	5,961	0.02%
2021/01/26	28	125.71	22	127.20	120.50	6	6,267	0.10%
2021/01/25	4	121.50	3	121.83	121.00	1	6,129	0.02%
2021/01/22	5	124.80	7	124.36	124.50	-2	6,130	-0.03%
2021/01/21	19	124.42	16	125.38	125.00	3	6,081	0.05%
2021/01/20	20	120.50	20	122.63	121.50	0	5,948	0.00%
2021/01/19	2	123.50	3	125.17	123.50	-1	5,864	-0.02%
2021/01/18	0	0.00	3	115.67	124.00	-3	5,675	-0.05%
2021/01/15	15	118.27	15	119.03	113.00	0	5,576	0.00%
2021/01/14	5	110.90	3	111.83	112.00	2	5,356	0.04%
2021/01/13	16	110.81	21	111.29	112.00	-5	5,389	-0.09%
2021/01/12	12	106.04	12	107.79	107.00	0	5,209	0.00%
2021/01/11	19	106.24	25	107.46	107.50	-6	5,120	-0.12%
2021/01/08	36	103.71	26	104.57	103.50	10	5,033	0.20%
2021/01/07	10	98.04	20	97.20	101.00	-10	4,834	-0.21%
2021/01/06	15	95.22	11	96.19	92.20	4	4,818	0.08%
2021/01/05	14	96.26	9	97.41	95.00	5	4,868	0.10%
2021/01/04	20	95.91	26	96.02	98.10	-6	4,762	-0.13%
2020/12/31	32	88.86	28	89.03	89.20	4	4,564	0.09%
2020/12/30	5	86.76	6	87.27	87.20	-1	4,547	-0.02%
2020/12/29	3	87.33	2	87.95	86.60	1	4,701	0.02%
2020/12/28	4	87.65	3	88.10	87.00	1	4,765	0.02%
2020/12/25	11	87.93	9	88.53	87.00	2	4,767	0.04%
2020/12/24	2	87.35	8	87.05	87.20	-6	4,748	-0.13%
2020/12/22	5	86.68	3	87.33	84.40	2	4,875	0.04%
2020/12/21	3	86.73	5	87.22	86.90	-2	5,019	-0.04%
2020/12/18	6	87.52	4	88.08	86.60	2	5,598	0.04%
2020/12/17	3	87.50	3	87.43	86.20	0	5,703	0.00%
2020/12/16	2	87.35	1	88.10	87.20	1	5,726	0.02%
2020/12/15	5	87.82	1	88.70	86.10	4	5,757	0.07%
2020/12/14	20	88.67	17	88.96	89.80	3	5,748	0.05%
2020/12/11	39	88.29	34	88.34	87.10	5	5,790	0.09%
2020/12/09	10	86.81	20	87.22	87.70	-10	5,805	-0.17%
2020/12/08	12	85.74	6	86.02	85.50	6	5,793	0.10%
2020/12/03	29	93.84	21	93.97	90.10	8	5,743	0.14%
2020/12/02	16	91.09	40	90.11	94.50	-24	5,605	-0.43%
2020/12/01	3	87.57	2	89.00	87.00	1	5,528	0.02%
2020/11/30	7	88.24	24	88.52	88.30	-17	5,533	-0.31%
2020/11/27	3	85.73	7	86.74	87.10	-4	5,521	-0.07%
2020/11/26	19	86.25	9	87.14	85.30	10	5,673	0.18%
2020/11/25	27	86.81	7	87.07	85.40	20	5,707	0.35%
2020/11/24	12	85.29	20	85.69	85.50	-8	5,803	-0.14%
2020/11/23	10	84.47	8	84.98	85.20	2	5,971	0.03%
2020/11/20	10	84.66	4	85.13	84.10	6	6,120	0.10%
2020/11/19	1	86.90	0	0.00	84.20	1	6,151	0.02%
2020/11/18	8	86.96	7	87.37	87.30	1	6,170	0.02%
2020/11/17	19	87.83	8	88.89	86.70	11	6,173	0.18%
2020/11/16	30	88.79	39	89.25	89.60	-9	6,136	-0.15%
2020/11/13	31	85.01	31	85.46	87.20	0	5,993	0.00%
2020/11/12	33	85.41	42	85.55	85.00	-9	5,948	-0.15%
2020/11/11	27	85.96	20	86.63	84.60	7	5,869	0.12%
2020/11/10	23	85.90	14	85.69	86.40	9	5,782	0.16%
2020/11/09	51	87.45	58	88.27	89.90	-7	5,625	-0.12%
2020/11/06	41	85.26	30	85.13	83.10	11	5,399	0.20%
2020/11/05	15	79.99	17	80.84	82.00	-2	5,044	-0.04%
2020/11/04	26	76.63	33	77.13	79.00	-7	4,907	-0.14%
2020/11/03	27	74.21	24	74.48	75.90	3	4,768	0.06%
2020/11/02	9	72.00	21	72.47	73.40	-12	4,620	-0.26%
2020/10/30	16	72.31	16	72.79	71.40	0	4,772	0.00%
2020/10/29	4	70.55	13	70.66	72.00	-9	4,765	-0.19%
2020/10/28	2	72.05	1	72.50	70.00	1	4,766	0.02%
2020/10/27	4	72.10	4	72.53	71.80	0	4,792	0.00%
2020/10/26	5	72.60	9	73.18	72.10	-4	4,942	-0.08%
2020/10/23	49	72.52	34	72.99	72.50	15	5,035	0.30%
2020/10/22	19	72.01	18	72.44	72.90	1	5,236	0.02%
2020/10/21	28	71.56	59	71.90	72.50	-31	5,421	-0.57%
2020/10/20	4	69.15	2	69.60	69.60	2	5,383	0.04%
2020/10/19	8	69.66	7	70.11	69.00	1	5,378	0.02%
2020/10/16	27	71.10	12	71.48	69.50	15	5,386	0.28%
2020/10/15	21	72.28	18	73.17	71.30	3	5,369	0.06%
2020/10/14	39	72.27	31	72.42	72.70	8	5,323	0.15%
2020/10/13	31	70.47	41	71.05	71.40	-10	5,282	-0.19%
2020/10/12	6	69.42	19	70.03	70.20	-13	5,198	-0.25%
2020/10/08	28	69.44	13	70.05	68.60	15	5,383	0.28%
2020/10/07	20	69.81	13	70.22	69.70	7	5,376	0.13%
2020/10/06	38	69.14	41	69.60	70.00	-3	5,392	-0.06%
2020/10/05	29	67.44	40	67.40	68.50	-11	5,320	-0.21%
2020/09/30	7	64.14	9	64.48	65.00	-2	5,294	-0.04%
2020/09/29	0	0.00	2	64.35	64.00	-2	5,300	-0.04%
2020/09/28	8	63.91	9	64.27	64.40	-1	5,292	-0.02%
2020/09/25	39	63.58	21	63.33	62.50	18	5,274	0.34%
2020/09/24	24	66.20	25	66.59	66.50	-1	5,150	-0.02%
2020/09/23	78	71.37	70	71.75	66.00	8	4,986	0.16%
2020/09/22	19	68.10	27	68.29	69.40	-8	4,395	-0.18%
2020/09/21	6	67.63	9	68.16	67.30	-3	4,273	-0.07%
2020/09/18	14	67.50	9	68.02	67.30	5	4,232	0.12%
2020/09/17	4	66.80	8	67.03	66.50	-4	4,185	-0.10%
2020/09/16	20	67.32	18	67.84	66.30	2	4,153	0.05%
2020/09/15	4	66.30	6	66.82	66.40	-2	4,049	-0.05%
2020/09/14	24	66.53	23	66.18	67.20	1	4,009	0.02%
2020/09/11	8	63.48	6	63.95	63.40	2	3,927	0.05%
2020/09/10	2	63.45	1	64.60	63.00	1	3,907	0.03%
2020/09/09	1	63.40	1	63.80	64.10	0	3,887	0.00%
2020/09/08	4	63.95	3	64.13	63.90	1	3,869	0.03%
2020/09/07	3	61.70	0	0.00	62.20	3	3,809	0.08%
2020/09/03	1	66.70	1	66.70	66.60	0	3,722	0.00%
2020/09/02	0	0.00	10	67.19	66.60	-10	3,698	-0.27%
2020/09/01	10	70.77	1	69.40	68.50	9	3,642	0.25%
2020/08/31	1	66.90	0	0.00	68.40	1	3,459	0.03%
2020/08/28	2	68.10	2	67.40	67.60	0	3,372	0.00%
2020/08/27	0	0.00	6	66.65	67.20	-6	3,218	-0.19%
2020/08/26	4	63.85	3	65.47	62.70	1	3,018	0.03%
2020/08/06	6	64.15	0	0.00	64.30	6	2,363	0.25%
2020/08/05	0	0.00	1	66.60	65.00	-1	2,292	-0.04%
2020/07/29	7	58.01	11	57.39	61.30	-4	1,811	-0.22%
2020/07/28	8	62.83	4	60.75	55.80	4	1,684	0.24%
2020/07/27	5	57.74	3	58.37	59.10	2	1,359	0.15%
2020/07/24	1	54.10	1	53.50	53.80	0	1,124	0.00%
2020/07/21	0	0.00	2	54.00	53.10	-2	1,027	-0.19%
2020/07/20	4	52.00	0	0.00	52.60	4	999	0.40%
2020/07/17	1	54.30	2	54.05	53.70	-1	969	-0.10%
2020/07/16	1	52.90	2	53.00	52.70	-1	906	-0.11%
2020/07/14	0	0.00	17	52.05	52.00	-17	633	-2.68%
2020/07/13	19	53.55	2	53.45	53.30	17	595	2.86%
2020/07/10	1	52.40	1	53.40	51.90	0	526	0.00%
2020/07/06	0	0.00	10	45.09	44.20	-10	349	-2.86%
2020/07/03	10	44.44	0	0.00	44.80	10	329	3.04%
2020/06/03	0	0.00	1	44.95	44.60	-1	419	-0.24%
2020/05/28	1	45.15	0	0.00	43.40	1	458	0.22%
2020/03/19	0	0.00	5	27.39	28.40	-5	616	-0.81%
2020/03/18	1	29.20	0	0.00	29.15	1	599	0.17%
2020/03/17	0	0.00	2	30.00	29.15	-2	593	-0.34%
2020/03/10	3	41.53	0	0.00	41.90	3	517	0.58%
2020/03/06	0	0.00	3	46.48	45.90	-3	485	-0.62%
2020/03/03	0	0.00	5	44.51	45.00	-5	445	-1.12%
2020/03/02	3	41.48	1	41.80	41.80	2	430	0.46%
2020/02/27	3	43.85	0	0.00	43.00	3	424	0.71%
2020/02/26	1	44.65	0	0.00	44.70	1	414	0.24%
2020/02/24	5	45.82	0	0.00	45.55	5	404	1.24%
2020/02/19	1	47.75	0	0.00	47.75	1	380	0.26%
2020/02/18	0	0.00	4	47.13	48.20	-4	322	-1.24%
2020/02/17	0	0.00	4	45.09	44.90	-4	233	-1.72%
2020/01/30	4	41.94	0	0.00	41.00	4	229	1.74%
2020/01/20	0	0.00	2	45.35	44.30	-2	239	-0.84%
2020/01/13	0	0.00	1	41.45	41.00	-1	218	-0.46%
2020/01/10	0	0.00	1	40.55	40.85	-1	217	-0.46%
2020/01/08	1	39.00	0	0.00	39.10	1	211	0.47%
2020/01/07	1	40.00	0	0.00	39.85	1	209	0.48%
2020/01/06	1	40.75	0	0.00	40.65	1	207	0.48%
2019/11/29	1	40.80	0	0.00	41.20	1	190	0.53%
2019/11/21	1	41.05	0	0.00	42.20	1	180	0.55%
2019/11/20	1	41.50	0	0.00	41.30	1	178	0.56%
2019/11/19	2	42.23	2	43.43	42.00	0	176	0.00%
2019/11/13	0	0.00	1	40.85	40.60	-1	153	-0.65%
2019/11/05	2	39.03	0	0.00	38.90	2	147	1.36%
2019/11/01	1	40.10	0	0.00	40.10	1	146	0.68%
2019/10/31	0	0.00	1	41.15	40.20	-1	145	-0.69%
2019/10/30	1	40.00	0	0.00	40.50	1	141	0.71%
2019/10/29	3	41.35	7	41.10	40.50	-4	138	-2.88%
2019/10/25	1	36.20	1	39.45	39.45	0	106	0.00%
2019/10/03	1	35.75	0	0.00	35.65	1	135	0.74%
2019/10/02	1	35.90	0	0.00	35.85	1	136	0.73%
2019/08/21	2	36.15	0	0.00	36.75	2	171	1.17%
2019/02/13	0	0.00	1	46.05	46.40	-1	140	-0.71%
2018/12/19	1	44.55	0	0.00	44.15	1	240	0.42%
2018/07/10	0	0.00	1	66.20	66.70	-1	1,220	-0.08%
2018/07/06	3	69.77	1	68.90	70.80	2	1,146	0.17%
2018/06/05	2	70.95	0	0.00	69.70	2	915	0.22%
2018/05/31	2	72.75	0	0.00	70.80	2	1,003	0.20%
2018/05/17	1	65.50	1	64.80	65.70	0	979	0.00%
2018/02/26	5	71.08	5	70.44	72.00	0	758	0.00%
2018/02/01	0	0.00	1	67.50	67.90	-1	755	-0.13%
2018/01/16	0	0.00	1	66.00	65.30	-1	1,217	-0.08%
2018/01/15	2	66.25	2	66.50	66.00	0	1,275	0.00%