飛捷 (6206)-第一金-彰化券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.8
漲跌
▲1.1
漲幅
+1.19%
成交量
420張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.2	94.00	94.00	-0.2	798	-0.03%
2024/06/19	0	0.00	0.1	93.60	93.50	-0.1	794	-0.02%
2024/06/12	1	93.30	0	0.00	93.70	1	834	0.12%
2024/06/11	4	92.78	3	93.33	92.10	1	877	0.11%
2024/06/07	0	0.00	1	96.50	96.00	-1	851	-0.12%
2024/06/04	1	100.00	1	100.00	99.80	0	818	0.00%
2024/06/03	0.1	102.50	1	104.00	103.00	-0.9	793	-0.11%
2024/05/29	0.3	97.10	0	0.00	97.20	0.3	731	0.03%
2024/05/23	1	94.40	1	93.70	93.40	0	702	0.00%
2024/05/21	0	0.00	2	91.15	92.00	-2	674	-0.30%
2024/05/17	0	0.00	1	89.80	90.50	-1	661	-0.15%
2024/05/16	1	90.20	1	89.70	89.80	0	660	0.00%
2024/04/10	1	82.10	1	82.30	82.50	0	482	0.00%
2024/04/09	0	0.00	10	82.10	82.00	-10	477	-2.09%
2024/03/19	1	79.50	1	79.20	79.00	0	382	0.00%
2024/03/14	5	77.80	0	0.00	78.00	5	337	1.48%
2024/03/13	1	75.10	1	75.40	76.80	0	284	0.00%
2024/03/12	1	75.00	1	75.20	75.10	0	266	0.00%
2024/02/15	0	0.00	1	69.40	69.50	-1	187	-0.53%
2024/01/16	1	67.50	0	0.00	67.50	1	201	0.50%
2024/01/02	1	70.70	0	0.00	72.50	1	213	0.47%
2023/12/08	0	0.00	1	67.80	67.80	-1	195	-0.51%
2023/11/03	1	63.10	0	0.00	63.10	1	243	0.41%
2023/10/31	2	63.75	0	0.00	63.00	2	229	0.87%
2023/08/18	1	64.00	0	0.00	64.30	1	318	0.31%
2023/08/16	2	63.65	0	0.00	63.50	2	315	0.63%
2023/08/10	1	65.00	0	0.00	64.80	1	313	0.32%
2023/08/04	1	66.00	0	0.00	66.00	1	309	0.32%
2023/07/06	0	0.00	1	72.40	72.40	-1	228	-0.44%
2023/06/30	0	0.00	2	72.45	72.80	-2	219	-0.91%
2023/06/19	1	72.40	0	0.00	72.30	1	239	0.42%
2023/06/16	2	72.60	0	0.00	73.00	2	242	0.83%
2023/06/15	1	73.10	0	0.00	73.10	1	249	0.40%
2023/05/17	0	0.00	0.3	71.00	71.00	-0.3	312	-0.10%
2023/04/14	0	0.00	1	73.20	73.00	-1	305	-0.33%
2023/01/16	0	0.00	1	67.20	67.20	-1	370	-0.27%
2022/12/23	1	65.00	0	0.00	65.60	1	517	0.19%
2022/12/12	2	64.75	0	0.00	65.40	2	599	0.33%
2022/12/09	0	0.00	1	66.00	65.40	-1	619	-0.16%
2022/11/17	0	0.00	2	69.00	69.30	-2	866	-0.23%
2022/11/09	0	0.00	6	67.10	67.00	-6	988	-0.61%
2022/10/27	3	62.50	0	0.00	63.10	3	1,767	0.17%
2022/10/24	0	0.00	1	62.30	61.60	-1	1,876	-0.05%
2022/10/05	0	0.00	1	69.60	68.70	-1	2,129	-0.05%
2022/10/04	1	69.40	0	0.00	69.50	1	2,152	0.05%
2022/09/27	1	68.50	0	0.00	70.30	1	2,405	0.04%
2022/09/26	0	0.00	1	69.10	68.60	-1	2,539	-0.04%
2022/09/21	1	72.80	0	0.00	72.10	1	3,048	0.03%
2022/09/15	4	75.88	0	0.00	75.40	4	3,071	0.13%
2022/09/14	1	74.70	1	75.20	76.00	0	3,066	0.00%
2022/09/13	1	77.20	0	0.00	76.40	1	3,048	0.03%
2022/09/12	1	77.60	0	0.00	77.20	1	3,029	0.03%
2022/09/07	1	78.10	0	0.00	78.10	1	3,012	0.03%
2022/09/06	0	0.00	16	80.31	80.30	-16	3,004	-0.53%
2022/09/05	1	82.90	0	0.00	82.20	1	3,033	0.03%
2022/09/02	11	84.38	0	0.00	84.10	11	3,073	0.36%
2022/09/01	0	0.00	2	85.30	84.80	-2	3,087	-0.06%
2022/08/31	2	84.85	1	84.10	85.20	1	3,115	0.03%
2022/08/29	3	82.73	3	82.23	82.30	0	3,110	0.00%
2022/08/25	5	85.30	1	85.10	85.10	4	3,084	0.13%
2022/08/24	0	0.00	1	84.70	84.00	-1	3,064	-0.03%
2022/08/23	0	0.00	1	82.60	82.70	-1	3,034	-0.03%
2022/08/22	3	82.93	1	83.70	82.70	2	3,026	0.07%
2022/08/19	1	85.70	0	0.00	84.40	1	3,003	0.03%
2022/08/18	1	85.30	1	84.30	85.30	0	2,966	0.00%
2022/08/17	1	84.40	2	84.85	84.40	-1	2,950	-0.03%
2022/08/16	3	85.03	3	84.87	85.00	0	2,928	0.00%
2022/08/15	1	83.40	0	0.00	83.70	1	2,885	0.03%
2022/08/12	1	83.60	1	84.20	83.10	0	2,863	0.00%
2022/08/11	8	85.01	0	0.00	85.10	8	2,812	0.28%
2022/08/10	1	87.00	0	0.00	86.80	1	2,731	0.04%
2022/08/09	2	87.15	1	87.40	87.50	1	2,696	0.04%
2022/08/05	8	96.65	8	98.20	97.30	0	2,482	0.00%
2022/08/04	2	94.40	2	93.10	95.50	0	2,284	0.00%
2022/07/28	0	0.00	1	87.00	86.60	-1	1,957	-0.05%
2022/07/22	0	0.00	1	87.00	86.80	-1	1,842	-0.05%
2022/07/20	2	89.00	0	0.00	87.60	2	1,805	0.11%
2022/07/19	1	91.90	0	0.00	92.50	1	1,757	0.06%
2022/07/15	0	0.00	2	91.30	89.00	-2	1,652	-0.12%
2022/07/13	1	90.10	2	89.90	88.10	-1	1,595	-0.06%
2022/07/12	1	87.50	0	0.00	87.90	1	1,578	0.06%
2022/07/04	3	93.33	1	92.10	90.40	2	1,311	0.15%
2022/07/01	0	0.00	3	91.93	88.90	-3	1,167	-0.26%
2022/06/30	2	93.30	4	96.05	91.90	-2	1,015	-0.20%
2022/06/29	2	92.60	11	88.70	93.40	-9	786	-1.14%
2022/06/28	1	83.50	0	0.00	85.50	1	622	0.16%
2022/06/27	1	82.60	0	0.00	82.60	1	575	0.17%
2022/06/22	2	78.55	1	78.50	78.10	1	544	0.18%
2022/06/20	8	79.18	0	0.00	78.10	8	531	1.50%
2022/06/17	0	0.00	2	79.20	81.50	-2	516	-0.39%
2022/06/16	2	81.80	0	0.00	80.50	2	505	0.40%
2022/06/15	2	85.50	1	83.20	82.80	1	484	0.21%
2022/06/14	1	84.50	1	82.60	85.50	0	463	0.00%
2022/05/10	1	73.60	0	0.00	74.40	1	255	0.39%
2022/03/01	0	0.00	1	74.00	74.00	-1	619	-0.16%
2022/02/18	1	76.50	0	0.00	76.20	1	636	0.16%
2022/01/13	0.1	77.30	0	0.00	76.50	0.1	706	0.01%
2022/01/12	0	0.00	1	77.60	77.60	-1	704	-0.14%
2022/01/05	0	0.00	0	82.50	83.10	0	662	-0.01%
2021/12/27	0	0.00	0.2	81.51	81.90	-0.2	612	-0.03%
2021/12/21	0	0.00	0.1	79.80	79.40	-0.1	587	-0.01%
2021/12/16	0	0.00	1	82.00	83.00	-1	554	-0.18%
2021/12/09	0	0.00	1	73.50	73.40	-1	340	-0.29%
2021/12/08	0	0.00	1	72.20	72.30	-1	326	-0.31%
2021/12/07	1	72.40	0	0.00	72.00	1	323	0.31%
2021/11/26	1	70.30	0	0.00	69.60	1	289	0.35%
2021/11/24	1	69.90	1	71.00	70.90	0	291	0.00%
2021/11/23	1	69.50	1	70.50	70.20	0	294	0.00%
2021/11/22	0.3	70.10	1	71.00	70.60	-0.7	290	-0.24%
2021/11/18	1	69.80	0	0.00	69.80	1	282	0.35%
2021/11/15	1	71.60	0	0.00	71.50	1	258	0.39%
2021/11/01	1	73.40	0	0.00	73.50	1	206	0.48%
2021/10/14	0	0.00	2	69.00	68.50	-2	170	-1.17%
2021/09/10	1	65.70	0	0.00	65.60	1	231	0.43%
2021/08/11	1	63.70	0	0.00	64.00	1	225	0.44%
2021/07/28	1	64.00	0	0.00	65.20	1	265	0.38%
2021/07/27	1	66.40	0	0.00	66.30	1	268	0.37%
2021/06/29	0	0.00	1	66.80	66.40	-1	261	-0.38%
2021/05/27	1	61.00	0	0.00	61.00	1	350	0.29%
2021/05/04	4	64.88	0	0.00	64.60	4	331	1.21%
2021/04/29	0	0.00	1	67.60	67.30	-1	321	-0.31%
2021/04/28	0	0.00	2	67.80	68.20	-2	319	-0.63%
2021/04/22	1	68.90	0	0.00	67.20	1	312	0.32%
2020/12/17	0	0.00	0	61.90	62.00	0	161	-0.02%
2020/11/24	1	62.00	0	0.00	62.10	1	153	0.65%
2020/11/05	1	60.20	0	0.00	60.00	1	158	0.63%
2020/10/30	0	0.00	1	60.60	60.30	-1	174	-0.57%
2020/09/15	1	62.70	0	0.00	62.80	1	262	0.38%
2020/08/27	2	61.10	0	0.00	61.00	2	294	0.68%
2019/12/04	0	0.00	1	70.30	70.60	-1	163	-0.61%
2019/11/18	1	69.90	0	0.00	70.00	1	143	0.70%
2019/10/04	1	72.00	0	0.00	71.60	1	103	0.97%
2019/10/01	1	72.30	0	0.00	72.10	1	112	0.89%
2019/07/29	0	0.00	1	76.60	76.50	-1	115	-0.87%
2019/07/22	0	0.00	1	73.30	73.30	-1	114	-0.87%
2019/07/02	0	0.00	1	80.50	80.90	-1	97	-1.03%
2019/05/31	0	0.00	1	80.70	81.00	-1	148	-0.67%
2019/05/24	0	0.00	2	79.70	79.50	-2	147	-1.35%
2019/05/07	0	0.00	9	77.41	77.60	-9	149	-6.01%
2019/04/26	1	80.50	0	0.00	80.60	1	155	0.64%
2019/04/23	1	80.20	0	0.00	80.30	1	153	0.65%
2019/04/17	0	0.00	2	79.90	79.70	-2	154	-1.29%
2019/04/16	0.3	79.60	0	0.00	79.60	0.3	152	0.20%
2019/04/08	3	78.30	0	0.00	78.60	3	142	2.11%
2019/04/02	2	77.90	0	0.00	77.70	2	142	1.41%
2019/03/22	1	78.50	0	0.00	80.00	1	135	0.74%
2019/03/18	1	76.30	0	0.00	75.90	1	114	0.87%
2019/03/15	1	75.50	1	76.50	76.10	0	111	0.00%
2019/03/13	2	72.90	0	0.00	72.80	2	102	1.96%
2018/12/13	0	0.00	1	71.30	71.80	-1	128	-0.78%
2018/12/03	2	72.10	0	0.00	72.30	2	122	1.63%
2018/11/30	1	70.10	0	0.00	71.40	1	120	0.83%
2018/08/10	0	0.00	1	75.00	75.10	-1	140	-0.71%
2018/08/06	1	76.90	0	0.00	76.90	1	139	0.72%
2018/08/01	0	0.00	2	78.60	78.50	-2	146	-1.36%
2018/07/31	0	0.00	2	77.30	77.40	-2	146	-1.36%
2018/07/23	2	76.80	0	0.00	76.90	2	153	1.30%
2018/07/09	1	76.90	0	0.00	78.60	1	161	0.62%
2018/06/07	1	79.90	0	0.00	79.70	1	193	0.52%
2018/06/04	1	80.00	0	0.00	79.70	1	192	0.52%
2018/05/30	1	79.60	0	0.00	79.10	1	186	0.54%
2018/03/29	1	80.30	0	0.00	80.30	1	224	0.44%
2018/02/05	0	0.00	1	82.00	82.80	-1	197	-0.51%
2018/01/31	1	86.30	0	0.00	86.30	1	188	0.53%
2018/01/17	0	0.00	1	84.10	84.60	-1	186	-0.54%
2018/01/05	0.1	85.00	0	0.00	85.40	0.1	191	0.05%