今國光 (6209)-第一金-彰化券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
28.25
漲跌
▼1.05
漲幅
-3.58%
成交量
8,301張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	15	28.63	16	28.38	28.25	-1	1,059	-0.09%
2024/12/19	4	28.06	42	29.04	29.30	-38	926	-4.10%
2024/12/18	17	26.51	5	26.60	27.80	12	407	2.94%
2024/12/09	40	25.59	0	0.00	25.55	40	274	14.60%
2024/11/28	0	0.00	5	24.25	24.25	-5	304	-1.64%
2024/11/27	5	24.65	0	0.00	24.50	5	318	1.57%
2024/11/04	0	0.00	5	25.13	25.00	-5	439	-1.14%
2024/11/01	5	24.85	0	0.00	25.40	5	467	1.07%
2024/10/24	0	0.00	5	25.70	25.50	-5	492	-1.01%
2024/10/21	5	26.00	0	0.00	26.00	5	532	0.94%
2024/10/11	0	0.00	5	25.30	25.25	-5	609	-0.82%
2024/10/09	5	25.85	0	0.00	25.55	5	650	0.77%
2024/09/20	0	0.00	5	25.55	25.75	-5	1,060	-0.47%
2024/09/13	0	0.00	1	25.70	25.70	-1	1,129	-0.09%
2024/09/11	5	24.80	0	0.00	24.80	5	1,204	0.42%
2024/09/06	2	24.75	5	24.80	25.00	-3	1,394	-0.22%
2024/09/05	6	25.37	0	0.00	25.00	6	1,443	0.42%
2024/08/29	1	26.95	6	26.40	27.30	-5	1,722	-0.29%
2024/08/21	5	26.40	0	0.00	26.25	5	3,189	0.16%
2024/08/14	0	0.00	5	24.88	25.30	-5	4,666	-0.11%
2024/08/13	5	25.15	0	0.00	25.15	5	4,677	0.11%
2024/08/07	0	0.00	2	24.40	25.30	-2	4,658	-0.04%
2024/08/06	3	23.30	1	23.00	23.80	2	4,648	0.04%
2024/07/19	0.2	29.00	0	0.00	28.80	0.2	4,535	0.00%
2024/07/15	0	0.00	2	31.05	30.50	-2	4,502	-0.04%
2024/07/12	2	30.70	0	0.00	30.50	2	4,479	0.04%
2024/07/09	0	0.00	18	29.92	29.80	-18	4,419	-0.41%
2024/07/08	6	32.20	0	0.00	32.00	6	4,350	0.14%
2024/07/05	12	32.63	12	32.85	32.50	0	4,293	0.00%
2024/07/03	0	0.00	1	31.30	30.55	-1	4,107	-0.02%
2024/06/28	2	31.40	5	31.30	31.40	-3	4,085	-0.07%
2024/06/27	5	30.80	0	0.00	30.70	5	4,074	0.12%
2024/06/18	4	32.13	0	0.00	31.70	4	4,051	0.10%
2024/06/17	10	32.40	10	33.09	32.25	0	4,068	0.00%
2024/06/14	6	32.48	1	33.00	32.35	5	3,986	0.13%
2024/06/12	3	30.85	2	30.85	31.05	1	3,871	0.03%
2024/06/07	0	0.00	10	31.40	31.30	-10	3,797	-0.26%
2024/06/06	0	0.00	1	31.70	31.25	-1	3,759	-0.03%
2024/06/05	4	32.28	4	31.90	31.85	0	3,711	0.00%
2024/06/03	4	33.03	6	32.77	32.65	-2	3,544	-0.06%
2024/05/31	2	32.60	2	33.15	33.00	0	3,456	0.00%
2024/05/30	16	34.43	10	34.03	33.35	6	3,276	0.18%
2024/05/29	1	32.10	12	33.71	34.70	-11	2,564	-0.43%
2024/05/28	0	0.00	0.1	31.60	31.55	-0.1	2,286	0.00%
2024/05/27	7.1	31.81	3	32.07	31.70	4.1	2,205	0.19%
2024/05/24	7	31.69	5	32.29	32.00	2	2,060	0.10%
2024/05/23	11	32.28	32	32.26	31.80	-21	1,859	-1.13%
2024/05/22	30	31.27	47	32.07	32.15	-17	1,206	-1.41%
2024/05/21	0	0.00	7	29.22	29.25	-7	820	-0.85%
2024/05/20	0	0.00	1	26.85	26.60	-1	600	-0.17%
2024/05/17	17	26.32	0	0.00	26.30	17	567	2.99%
2024/05/16	3	25.50	0	0.00	25.55	3	554	0.54%
2024/05/13	10	25.00	0	0.00	25.10	10	546	1.83%
2024/05/09	21	25.15	0	0.00	25.05	21	543	3.86%
2024/05/02	0	0.00	2	24.90	24.90	-2	536	-0.37%
2024/04/12	2	26.75	0	0.00	26.05	2	553	0.36%
2024/04/01	0	0.00	5	26.10	26.50	-5	542	-0.92%
2024/03/28	0	0.00	5	25.85	25.80	-5	541	-0.92%
2024/03/26	7	26.46	1	26.10	26.30	6	537	1.12%
2024/03/25	3	26.75	4	26.44	26.20	-1	501	-0.20%
2024/03/20	1	25.40	2	26.95	26.85	-1	483	-0.21%
2024/03/13	0	0.00	5	24.75	24.45	-5	680	-0.73%
2024/03/11	5	25.20	0	0.00	25.20	5	674	0.74%
2024/03/07	0	0.00	5	25.60	25.50	-5	666	-0.75%
2024/03/06	0	27.20	0	0.00	26.00	0	659	0.00%
2024/03/04	2	26.15	0	0.00	26.10	2	659	0.30%
2024/02/27	5	26.50	0	0.00	26.45	5	651	0.77%
2024/02/20	0	0.00	5	26.70	26.70	-5	694	-0.72%
2024/02/19	5	27.10	2	26.95	27.10	3	696	0.43%
2024/01/29	1	26.05	0	0.00	26.00	1	693	0.14%
2024/01/24	2	26.65	0	0.00	26.60	2	692	0.29%
2024/01/10	0	0.00	3	25.85	26.00	-3	672	-0.45%
2023/12/29	3	27.57	0	0.00	27.60	3	648	0.46%
2023/12/28	1	27.70	0	0.00	27.40	1	644	0.16%
2023/12/21	2	28.45	0	0.00	27.90	2	619	0.32%
2023/12/15	0	0.00	13	28.32	29.00	-13	599	-2.17%
2023/12/12	0	0.00	6	27.15	27.10	-6	353	-1.70%
2023/12/08	1	26.60	5	26.50	26.60	-4	337	-1.19%
2023/12/04	0	0.00	18	27.22	27.05	-18	429	-4.19%
2023/12/01	0	0.00	30	27.03	27.05	-30	467	-6.42%
2023/11/30	0	0.00	10	26.90	26.95	-10	503	-1.99%
2023/11/28	5	26.75	0	0.00	26.80	5	525	0.95%
2023/11/24	0	0.00	5	27.05	27.00	-5	528	-0.95%
2023/11/23	5	27.49	0	0.00	27.20	5	533	0.94%
2023/11/21	1	26.85	0	0.00	26.75	1	535	0.19%
2023/11/17	0	0.00	5	26.65	26.80	-5	525	-0.95%
2023/11/16	5	25.70	0	0.00	25.75	5	500	1.00%
2023/11/15	1	25.40	0	0.00	25.60	1	498	0.20%
2023/11/13	1	25.10	3	25.05	25.20	-2	513	-0.39%
2023/11/02	3	25.97	0	0.00	26.00	3	553	0.54%
2023/11/01	0	0.00	5	25.80	25.65	-5	557	-0.90%
2023/10/31	5	26.50	0	0.00	25.80	5	558	0.90%
2023/10/26	0	0.00	10	26.43	26.20	-10	559	-1.79%
2023/10/24	5	26.62	0	0.00	26.80	5	563	0.89%
2023/10/20	0	0.00	5	26.20	26.35	-5	568	-0.88%
2023/10/19	5	26.63	0	0.00	26.65	5	580	0.86%
2023/10/18	1	26.45	0	0.00	26.40	1	581	0.17%
2023/10/17	3	26.95	0	0.00	26.95	3	574	0.52%
2023/10/04	0	0.00	5	27.70	27.85	-5	619	-0.81%
2023/09/28	8	27.74	0	0.00	27.65	8	668	1.20%
2023/09/27	0	0.00	20	27.38	27.60	-20	682	-2.93%
2023/09/21	1	27.60	4	27.60	27.55	-3	689	-0.44%
2023/09/20	4	28.39	0	0.00	27.90	4	689	0.58%
2023/09/15	1	28.70	5	28.67	28.75	-4	701	-0.57%
2023/09/14	5	29.15	0	0.00	29.00	5	695	0.72%
2023/09/12	20	29.10	0	0.00	28.95	20	706	2.83%
2023/09/07	8	30.58	3	30.20	29.95	5	715	0.70%
2023/09/05	0	0.00	2	30.30	30.70	-2	619	-0.32%
2023/09/01	10	29.50	0	0.00	29.90	10	598	1.67%
2023/08/30	37	29.13	0	0.00	29.30	37	653	5.66%
2023/08/25	3	28.45	0	0.00	28.90	3	704	0.43%
2023/08/23	10	28.35	0	0.00	28.35	10	718	1.39%
2023/08/14	0	0.00	5	26.87	26.25	-5	755	-0.66%
2023/08/10	6	26.97	0	0.00	26.90	6	789	0.76%
2023/08/08	0	0.00	5	29.20	28.70	-5	784	-0.64%
2023/08/04	5	28.10	0	0.00	28.10	5	776	0.64%
2023/07/28	0	0.00	5	27.71	27.95	-5	991	-0.50%
2023/07/25	5	28.20	0	0.00	28.20	5	1,089	0.46%
2023/07/24	2	27.88	1	27.80	27.70	1	1,095	0.09%
2023/07/18	0	0.00	5	29.25	29.05	-5	1,259	-0.40%
2023/07/17	5	29.60	0	0.00	29.65	5	1,291	0.39%
2023/07/14	0	0.00	2	29.10	29.15	-2	1,329	-0.15%
2023/07/13	2	29.50	0	0.00	29.00	2	1,457	0.14%
2023/07/12	0	0.00	5	29.40	29.00	-5	1,505	-0.33%
2023/07/10	5	29.61	2	29.50	29.30	3	1,746	0.17%
2023/07/03	5	29.15	0	0.00	29.10	5	2,102	0.24%
2023/06/27	1	28.60	5	28.55	28.50	-4	2,097	-0.19%
2023/06/19	5	29.65	0	0.00	29.55	5	2,106	0.24%
2023/06/15	0	0.00	16	29.75	29.70	-16	2,089	-0.77%
2023/06/09	2	30.30	0	0.00	30.15	2	2,053	0.10%
2023/06/08	2	30.55	0	0.00	30.15	2	2,046	0.10%
2023/06/07	5	30.99	0	0.00	30.90	5	2,039	0.25%
2023/06/06	4	31.58	4	31.15	30.60	0	2,064	0.00%
2023/06/02	7	31.36	2	31.20	31.35	5	2,018	0.25%
2023/06/01	10	31.50	12	31.53	31.55	-2	2,029	-0.10%
2023/05/30	2	31.05	4	31.03	30.95	-2	1,981	-0.10%
2023/05/24	4	30.85	0	0.00	31.00	4	1,946	0.21%
2023/05/23	2	30.70	0	0.00	30.55	2	1,946	0.10%
2023/05/19	2	30.60	1	30.70	30.25	1	1,937	0.05%
2023/05/18	0	0.00	5	30.45	30.45	-5	1,934	-0.26%
2023/05/17	0	0.00	9	30.03	30.40	-9	1,923	-0.47%
2023/05/15	2	29.25	5	28.86	28.90	-3	1,884	-0.16%
2023/05/11	8	28.86	0	0.00	29.00	8	1,875	0.43%
2023/05/10	3	29.42	0	0.00	29.20	3	1,865	0.16%
2023/05/09	3	29.45	0	0.00	29.10	3	1,855	0.16%
2023/05/05	4	30.71	5	30.75	30.75	-1	1,817	-0.06%
2023/05/04	6	32.21	3	32.52	31.85	3	1,782	0.17%
2023/05/03	0	0.00	1	30.35	30.35	-1	1,640	-0.06%
2023/04/28	1	32.10	0	0.00	31.55	1	1,603	0.06%
2023/04/25	1	30.80	0	0.00	31.00	1	1,503	0.07%
2023/04/18	0	0.00	6	33.02	33.50	-6	1,246	-0.48%
2023/04/17	0	0.00	6	33.05	33.00	-6	1,114	-0.54%
2023/04/14	1	33.70	24	33.63	33.45	-23	1,056	-2.18%
2023/04/13	5	32.75	1	33.05	33.05	4	920	0.43%
2023/04/11	0	0.00	2	32.93	31.60	-2	736	-0.27%
2023/04/06	0	0.00	2.1	27.90	27.85	-2.1	418	-0.50%
2023/03/28	1	26.40	0	27.95	26.35	1	397	0.25%
2023/03/27	0	0.00	0.3	27.40	27.15	-0.3	394	-0.07%
2023/03/24	0	0.00	0.1	27.34	27.10	-0.1	387	-0.03%
2023/03/23	0	0.00	0.5	26.57	26.60	-0.5	369	-0.14%
2023/03/15	1	26.05	0	0.00	25.80	1	372	0.27%
2023/03/14	0	0.00	5	25.88	25.80	-5	373	-1.34%
2023/03/13	5	26.08	0	0.00	26.30	5	376	1.33%
2023/03/10	1	26.15	0	0.00	26.25	1	378	0.26%
2023/03/03	0	0.00	1	25.65	25.95	-1	307	-0.33%
2023/02/24	0	0.00	5	25.90	25.90	-5	310	-1.61%
2023/02/23	5	26.25	0	0.00	26.00	5	320	1.56%
2023/02/21	0	0.00	5	26.20	26.80	-5	419	-1.19%
2023/02/13	5	25.42	0	0.00	25.45	5	436	1.15%
2023/02/03	0	0.00	5	25.95	25.90	-5	441	-1.13%
2023/02/02	0	0.00	3	26.10	26.20	-3	436	-0.69%
2023/01/17	5	24.41	0	0.00	24.50	5	430	1.16%
2023/01/13	0	25.00	0	0.00	24.25	0	438	0.00%
2023/01/09	3	25.00	0	0.00	24.95	3	444	0.68%
2023/01/05	0	0.00	5	24.80	24.80	-5	464	-1.08%
2022/12/29	5	24.60	0	0.00	24.60	5	471	1.06%
2022/12/19	0	0.00	5	25.40	25.85	-5	502	-1.00%
2022/12/16	5	26.05	0	0.00	25.90	5	505	0.99%
2022/12/14	0	0.00	5	26.60	26.45	-5	505	-0.99%
2022/12/13	5	26.15	0	0.00	26.10	5	495	1.01%
2022/12/12	0	0.00	5	26.20	26.40	-5	498	-1.00%
2022/12/08	5	26.70	0	0.00	26.60	5	502	1.00%
2022/12/05	0	0.00	4	27.55	27.35	-4	501	-0.80%
2022/12/02	4	27.65	0	0.00	27.60	4	497	0.80%
2022/11/25	0	0.00	1	26.35	26.35	-1	523	-0.19%
2022/11/17	0	0.00	5	27.10	27.50	-5	451	-1.11%
2022/11/11	0	0.00	5	25.01	25.15	-5	387	-1.29%
2022/11/10	1	25.20	0	0.00	25.00	1	383	0.26%
2022/10/28	1	22.80	0	0.00	22.50	1	394	0.25%
2022/10/21	5	22.20	0	0.00	22.95	5	405	1.23%
2022/10/20	0	0.00	5	22.05	22.15	-5	405	-1.23%
2022/10/19	5	23.18	0	0.00	22.60	5	406	1.23%
2022/09/21	0	0.00	20	27.28	27.15	-20	533	-3.75%
2022/09/05	1	28.60	0	0.00	28.60	1	596	0.17%
2022/08/22	0	0.00	2	29.80	29.75	-2	666	-0.30%
2022/08/16	2	30.65	1	30.65	30.35	1	670	0.15%
2022/08/15	1	30.20	0	0.00	30.20	1	667	0.15%
2022/07/25	0	0.00	5	31.00	30.70	-5	686	-0.73%
2022/07/22	0	0.00	1	30.50	30.50	-1	679	-0.15%
2022/07/21	1	30.00	5	30.08	30.35	-4	679	-0.59%
2022/07/20	5	30.50	0	0.00	29.90	5	675	0.74%
2022/07/15	0	0.00	1	31.30	30.60	-1	655	-0.15%
2022/07/14	1	28.35	3	29.52	29.75	-2	599	-0.33%
2022/07/08	0	0.00	5	27.85	28.10	-5	578	-0.86%
2022/07/07	5	26.40	0	0.00	27.80	5	570	0.88%
2022/07/06	0	0.00	5	26.90	26.15	-5	558	-0.90%
2022/07/05	5	26.69	0	0.00	26.90	5	562	0.89%
2022/06/20	2	29.28	0	0.00	28.10	2	572	0.35%
2022/06/16	6	30.98	0	0.00	30.60	6	555	1.08%
2022/06/15	0	0.00	6	32.38	32.25	-6	536	-1.12%
2022/06/10	1	31.55	0	0.00	32.05	1	508	0.20%
2022/06/06	0	0.00	1	31.35	31.70	-1	479	-0.21%
2022/06/02	0	0.00	1	31.15	31.30	-1	454	-0.22%
2022/06/01	0	0.00	1	31.05	31.35	-1	458	-0.22%
2022/05/24	1	30.20	0	0.00	29.55	1	469	0.21%
2022/05/19	2	30.30	0	0.00	30.25	2	483	0.41%
2022/04/27	2	28.25	0	0.00	28.40	2	520	0.38%
2022/04/25	1	29.00	0	0.00	29.25	1	526	0.19%
2022/04/22	5	30.70	0	0.00	30.40	5	529	0.94%
2022/04/15	5	30.95	0	0.00	31.80	5	616	0.81%
2022/04/14	2	31.95	1	31.90	31.80	1	650	0.15%
2022/04/12	1	30.90	0	0.00	31.15	1	831	0.12%
2022/04/08	2	31.70	1	31.65	31.85	1	958	0.10%
2022/03/18	1	29.00	0	0.00	29.50	1	1,367	0.07%
2022/03/17	1	29.10	1	29.00	29.15	0	1,429	0.00%
2022/03/15	1	28.20	0	0.00	28.25	1	1,825	0.05%
2022/03/07	1	29.00	0	0.00	29.25	1	2,268	0.04%
2022/03/03	0	0.00	1	31.30	31.00	-1	2,318	-0.04%
2022/02/25	1	30.40	0	0.00	30.25	1	2,476	0.04%
2022/02/24	10	31.00	0	0.00	29.95	10	2,552	0.39%
2022/02/15	2	32.75	0	0.00	32.40	2	3,826	0.05%
2022/02/11	1	33.10	1	32.75	32.80	0	3,835	0.00%
2022/02/10	2	33.05	0	0.00	33.10	2	3,838	0.05%
2022/02/08	4	32.86	0	0.00	33.20	4	3,837	0.10%
2022/02/07	0	0.00	1	32.00	32.35	-1	3,842	-0.03%
2022/01/25	2	32.85	0	0.00	31.95	2	3,866	0.05%
2022/01/24	2	31.90	0	0.00	32.10	2	3,875	0.05%
2022/01/21	1	32.65	0	0.00	32.40	1	3,873	0.03%
2022/01/20	1	32.90	0	0.00	33.00	1	3,865	0.03%
2022/01/19	1	33.10	0	0.00	33.05	1	3,870	0.03%
2022/01/18	2	34.20	0	0.00	33.70	2	3,897	0.05%
2022/01/17	2	33.85	1	33.80	33.75	1	3,894	0.03%
2022/01/14	4	32.90	0	0.00	33.10	4	3,892	0.10%
2022/01/13	3	33.73	0	0.00	33.90	3	3,879	0.08%
2022/01/12	14	33.89	0	0.00	33.80	14	3,868	0.36%
2022/01/11	1	34.45	0	0.00	34.10	1	3,852	0.03%
2022/01/10	1	35.05	0	0.00	35.00	1	3,832	0.03%
2022/01/07	21	35.20	0	0.00	35.10	21	3,823	0.55%
2022/01/06	25	36.27	1	36.30	36.20	24	3,783	0.63%
2022/01/05	3	37.97	0	0.00	37.30	3	3,744	0.08%
2022/01/03	1	37.05	7	36.71	36.70	-6	3,542	-0.17%
2021/12/30	5	36.40	0	0.00	36.60	5	3,480	0.14%
2021/12/29	2	36.15	0	0.00	36.40	2	3,464	0.06%
2021/12/27	0	0.00	4	36.85	36.35	-4	3,457	-0.12%
2021/12/23	4	36.38	4	36.60	36.15	0	3,424	0.00%
2021/12/22	2	36.10	0	0.00	36.20	2	3,402	0.06%
2021/12/20	1	36.00	1	35.55	35.45	0	3,350	0.00%
2021/12/17	2	36.35	0	0.00	36.20	2	3,319	0.06%
2021/12/16	0	0.00	3	36.65	37.30	-3	3,255	-0.09%
2021/12/14	5	36.10	2	35.50	35.55	3	3,135	0.10%
2021/12/13	1	36.90	0	0.00	36.90	1	3,100	0.03%
2021/12/10	0	0.00	3	36.93	36.35	-3	3,044	-0.10%
2021/12/09	4	38.30	2	36.70	37.00	2	2,996	0.07%
2021/12/08	1	35.35	0	0.00	37.65	1	2,656	0.04%
2021/12/07	0	0.00	1	34.15	34.25	-1	2,367	-0.04%
2021/12/03	1	34.60	1	34.40	34.80	0	2,329	0.00%
2021/12/02	1	33.55	0	0.00	32.55	1	2,254	0.04%
2021/11/29	0	0.00	1	33.00	33.10	-1	2,213	-0.05%
2021/11/25	4	35.50	5	34.96	34.85	-1	2,214	-0.05%
2021/11/22	0	0.00	2	37.65	37.30	-2	2,069	-0.10%
2021/11/19	6	36.90	4	37.14	37.20	2	1,886	0.11%
2021/11/18	2	38.78	1	36.30	35.60	1	1,675	0.06%
2021/11/17	2	37.15	0	0.00	37.30	2	1,388	0.14%
2021/11/16	0	0.00	4	38.15	38.15	-4	1,004	-0.40%
2021/11/15	0	0.00	6.1	34.70	34.70	-6.1	931	-0.66%
2021/11/12	0	0.00	1	31.40	31.55	-1	872	-0.11%
2021/11/09	2	29.75	2	29.60	29.80	0	818	0.00%
2021/11/05	0	0.00	3	30.00	29.80	-3	826	-0.36%
2021/11/02	0	0.00	1	30.25	29.45	-1	833	-0.12%
2021/10/25	0	0.00	5	28.75	28.85	-5	763	-0.65%
2021/10/21	0	0.00	1	28.00	28.10	-1	799	-0.13%
2021/10/19	1	28.05	0	0.00	28.20	1	835	0.12%
2021/10/18	0	0.00	1	27.80	27.70	-1	858	-0.12%
2021/10/14	1	26.95	0	0.00	26.90	1	905	0.11%
2021/10/08	0	0.00	2	27.43	27.15	-2	983	-0.20%
2021/10/07	0	0.00	1	27.20	27.05	-1	995	-0.10%
2021/10/06	0	0.00	5	26.00	25.70	-5	1,081	-0.46%
2021/10/05	6	25.66	3	25.47	25.90	3	1,100	0.27%
2021/10/01	5	27.45	0	0.00	26.90	5	1,096	0.46%
2021/09/30	0	0.00	5	27.42	27.95	-5	1,101	-0.45%
2021/09/29	5	27.40	0	0.00	27.40	5	1,132	0.44%
2021/09/24	0	0.00	2	28.00	28.00	-2	1,257	-0.16%
2021/09/14	1	28.60	0	0.00	28.45	1	1,892	0.05%
2021/09/09	1	29.00	0	0.00	29.05	1	1,910	0.05%
2021/08/26	2	32.20	1	32.30	31.25	1	1,858	0.05%
2021/08/16	0	0.00	3	30.40	29.20	-3	1,894	-0.16%
2021/08/13	0	0.00	5	31.12	30.30	-5	1,893	-0.26%
2021/08/12	5	31.10	0	0.00	31.00	5	1,895	0.26%
2021/08/10	1	32.50	0	0.00	31.75	1	1,917	0.05%
2021/08/06	1	33.40	5	33.35	33.00	-4	1,961	-0.20%
2021/08/04	5	33.85	0	0.00	33.80	5	2,023	0.25%
2021/08/02	1	33.55	0	0.00	33.60	1	2,081	0.05%
2021/07/30	0	0.00	1	34.50	33.90	-1	2,115	-0.05%
2021/07/27	0	0.00	1	33.75	33.50	-1	2,149	-0.05%
2021/07/23	0	0.00	5	33.85	33.80	-5	2,191	-0.23%
2021/07/22	1	34.15	0	0.00	33.55	1	2,207	0.05%
2021/07/13	0	0.00	2	37.85	36.10	-2	2,549	-0.08%
2021/07/09	0	0.00	6	35.62	35.45	-6	3,173	-0.19%
2021/07/08	5	36.33	5	36.30	35.90	0	3,710	0.00%
2021/07/07	1	35.75	0	0.00	35.75	1	3,857	0.03%
2021/07/06	3	36.60	0	0.00	36.40	3	3,942	0.08%
2021/07/05	2	37.25	5	36.74	37.30	-3	4,027	-0.07%
2021/07/02	6	36.73	0	0.00	36.40	6	4,232	0.14%
2021/06/30	3	37.62	1	37.40	37.55	2	4,263	0.05%
2021/06/29	1	37.40	11	37.80	37.60	-10	4,200	-0.24%
2021/06/28	2	37.38	9	37.30	38.30	-7	4,250	-0.16%
2021/06/25	17	36.79	6	36.72	36.35	11	4,279	0.26%
2021/06/24	2	34.73	3	34.80	34.80	-1	4,211	-0.02%
2021/06/23	7	34.08	0	0.00	34.40	7	4,210	0.17%
2021/06/21	3	32.80	0	0.00	33.70	3	4,236	0.07%
2021/06/10	1	33.90	0	0.00	33.95	1	4,938	0.02%
2021/06/09	4	34.35	2	33.80	33.70	2	5,176	0.04%
2021/06/01	0	0.00	5	34.50	34.40	-5	5,525	-0.09%
2021/05/27	5	32.65	0	0.00	32.70	5	5,534	0.09%
2021/05/18	1	28.40	1	28.60	30.45	0	5,979	0.00%
2021/05/12	0	0.00	2	31.30	31.20	-2	6,067	-0.03%
2021/05/11	0	0.00	10	33.00	33.25	-10	6,039	-0.17%
2021/05/05	2	35.83	4	35.08	35.10	-2	6,136	-0.03%
2021/05/04	1	37.10	1	35.85	35.25	0	6,142	0.00%
2021/05/03	10	38.15	0	0.00	36.75	10	6,109	0.16%
2021/04/29	6	39.85	0	0.00	39.10	6	6,096	0.10%
2021/04/27	4	39.70	0	0.00	39.30	4	6,129	0.07%
2021/04/26	0	0.00	10	40.00	40.10	-10	6,117	-0.16%
2021/04/22	11	38.42	0	0.00	38.20	11	6,065	0.18%
2021/04/21	5	40.51	0	0.00	40.25	5	5,984	0.08%
2021/04/20	1	40.65	5	40.60	41.10	-4	5,976	-0.07%
2021/04/19	0	0.00	6	40.82	40.65	-6	5,999	-0.10%
2021/04/15	53	43.73	40	44.06	42.00	13	6,032	0.22%
2021/04/14	3	42.25	9	42.94	43.65	-6	5,505	-0.11%
2021/04/12	0	0.00	5	41.70	40.30	-5	5,551	-0.09%
2021/04/08	6	40.87	1	40.55	40.40	5	5,732	0.09%
2021/03/31	1	39.85	13	39.73	39.40	-12	5,826	-0.21%
2021/03/30	1	38.55	19	39.39	39.40	-18	5,707	-0.32%
2021/03/29	4	38.00	1	38.00	37.90	3	5,497	0.05%
2021/03/26	1	37.05	0	0.00	36.85	1	5,449	0.02%
2021/03/25	2	36.48	0	0.00	36.50	2	5,454	0.04%
2021/03/24	1	36.50	0	0.00	36.55	1	5,448	0.02%
2021/03/18	0	0.00	1	37.85	37.70	-1	5,376	-0.02%
2021/03/17	11	37.61	1	38.00	37.75	10	5,340	0.19%
2021/03/16	17	40.23	27	40.84	38.50	-10	5,287	-0.19%
2021/03/15	0	0.00	13	38.82	39.30	-13	4,837	-0.27%
2021/03/11	0	0.00	2	37.65	36.90	-2	4,619	-0.04%
2021/03/10	2	37.38	0	0.00	37.25	2	4,611	0.04%
2021/03/05	0	0.00	2	36.25	36.20	-2	4,614	-0.04%
2021/02/25	1	36.20	0	0.00	36.15	1	5,153	0.02%
2021/02/24	3	37.33	2	36.95	36.60	1	5,146	0.02%
2021/02/23	1	37.50	0	0.00	37.35	1	5,116	0.02%
2021/02/22	8	39.16	8	39.25	38.65	0	5,079	0.00%
2021/02/19	0	0.00	1	37.00	37.20	-1	4,925	-0.02%
2021/02/03	0	0.00	1	35.00	34.70	-1	4,693	-0.02%
2021/02/02	1	33.90	0	0.00	34.40	1	4,583	0.02%
2021/01/29	0	0.00	10	35.20	34.65	-10	4,543	-0.22%
2021/01/26	1	33.80	1	33.30	33.00	0	4,373	0.00%
2021/01/22	10	33.00	1	33.00	33.05	9	4,343	0.21%
2021/01/21	0	0.00	1	32.50	32.65	-1	4,334	-0.02%
2021/01/20	3	33.73	0	0.00	33.15	3	4,314	0.07%
2021/01/18	0	0.00	4	34.85	35.30	-4	4,238	-0.09%
2021/01/15	1	36.00	0	0.00	35.95	1	4,221	0.02%
2021/01/13	1	35.80	0	0.00	35.85	1	4,140	0.02%
2021/01/12	5	36.26	0	0.00	36.15	5	4,095	0.12%
2021/01/08	8	39.46	6	39.29	37.95	2	3,977	0.05%
2021/01/07	0	0.00	10	38.04	37.75	-10	3,761	-0.27%
2021/01/06	36	38.78	15	38.60	38.05	21	3,688	0.57%
2021/01/05	37	40.54	18	41.22	40.55	19	3,468	0.55%
2021/01/04	0	0.00	10	38.00	39.10	-10	2,957	-0.34%
2020/12/31	0	0.00	10	35.44	35.60	-10	2,612	-0.38%
2020/12/30	2	36.55	2	36.80	36.20	0	2,582	0.00%
2020/12/29	4	37.05	6	37.11	35.95	-2	2,510	-0.08%
2020/12/28	0	0.00	10	36.10	36.35	-10	2,204	-0.45%
2020/12/24	0	0.00	1	34.15	34.10	-1	2,044	-0.05%
2020/12/23	1	33.20	0	0.00	34.10	1	2,041	0.05%
2020/12/21	10	34.20	0	0.00	34.05	10	2,113	0.47%
2020/12/15	10	34.45	0	0.00	34.15	10	2,245	0.45%
2020/12/07	0	0.00	1	35.60	35.30	-1	2,376	-0.04%
2020/12/02	1	36.70	1	37.20	37.60	0	2,425	0.00%
2020/11/30	3	36.28	0	0.00	35.60	3	2,346	0.13%
2020/11/27	3	37.67	1	37.45	37.60	2	2,313	0.09%
2020/11/26	7	37.08	7	36.79	37.55	0	2,167	0.00%
2020/11/25	2	36.03	2	36.35	36.40	0	2,089	0.00%
2020/11/20	0	0.00	3	33.20	33.25	-3	1,833	-0.16%
2020/11/17	0	0.00	3	31.95	31.65	-3	1,859	-0.16%
2020/10/15	0	0.00	1	35.30	34.55	-1	4,070	-0.02%
2020/10/12	1	34.45	4	35.10	34.40	-3	4,221	-0.07%
2020/10/08	1	35.20	0	0.00	35.15	1	4,250	0.02%
2020/10/07	1	34.40	0	0.00	34.75	1	4,259	0.02%
2020/10/06	3	34.42	1	34.65	34.35	2	4,291	0.05%
2020/10/05	0	0.00	2	33.95	34.05	-2	4,383	-0.05%
2020/09/25	1	32.35	0	0.00	33.20	1	4,653	0.02%
2020/09/24	3	34.45	2	34.68	33.80	1	4,633	0.02%
2020/09/23	0	0.00	1	36.25	36.00	-1	4,616	-0.02%
2020/09/22	10	36.30	0	0.00	36.10	10	4,736	0.21%
2020/09/18	3	37.20	10	38.05	37.20	-7	4,689	-0.15%
2020/09/17	4	37.13	23	37.84	37.50	-19	4,660	-0.41%
2020/09/16	0	0.00	12	36.55	37.00	-12	4,639	-0.26%
2020/09/15	1	35.95	1	37.20	36.05	0	4,888	0.00%
2020/09/08	17	35.71	0	0.00	35.20	17	5,122	0.33%
2020/09/07	11	37.83	13	38.36	37.20	-2	5,041	-0.04%
2020/09/03	1	37.30	0	0.00	37.30	1	4,943	0.02%
2020/09/02	0	0.00	17	37.03	37.60	-17	4,883	-0.35%
2020/08/20	12	35.62	0	0.00	33.65	12	4,634	0.26%
2020/08/19	3	36.25	0	0.00	36.35	3	4,547	0.07%
2020/08/17	2	38.55	1	38.80	39.00	1	4,409	0.02%
2020/08/12	3	36.80	0	0.00	37.00	3	4,253	0.07%
2020/08/07	7	38.88	4	38.83	38.65	3	4,091	0.07%
2020/08/06	2	39.15	8	40.11	40.55	-6	3,944	-0.15%
2020/08/05	3	37.50	0	0.00	38.20	3	3,684	0.08%
2020/08/04	39	38.42	8	38.35	38.10	31	3,580	0.87%
2020/08/03	0	0.00	4	38.05	38.40	-4	3,112	-0.13%
2020/07/29	1	32.35	1	32.60	32.35	0	2,569	0.00%
2020/07/17	5	32.04	1	31.85	31.90	4	2,373	0.17%
2020/07/09	0	0.00	2	35.00	34.35	-2	2,059	-0.10%
2020/07/08	1	33.85	0	0.00	35.70	1	2,002	0.05%
2020/07/07	0	0.00	1	34.80	33.35	-1	1,904	-0.05%
2020/07/03	0	0.00	5	32.10	32.10	-5	1,785	-0.28%
2020/07/01	6	34.20	0	0.00	32.80	6	1,697	0.35%
2020/06/23	21	32.66	21	31.62	32.10	0	1,455	0.00%
2020/06/22	22	32.77	22	33.02	32.80	0	1,350	0.00%
2020/06/19	1	31.60	1	32.00	32.20	0	1,067	0.00%
2020/06/16	0	0.00	1	24.25	24.25	-1	760	-0.13%
2020/06/08	0	0.00	1	23.30	23.55	-1	784	-0.13%
2020/05/22	2	22.20	0	0.00	22.10	2	786	0.25%
2020/05/13	1	22.95	0	0.00	23.05	1	774	0.13%
2020/04/15	0	0.00	2	21.10	20.95	-2	800	-0.25%
2020/03/24	0	16.60	0	0.00	16.45	0	1,336	0.00%
2020/03/17	0	0.00	4	16.00	15.75	-4	1,484	-0.27%
2020/03/13	2	18.55	0	0.00	18.70	2	1,446	0.14%
2020/03/12	1	20.60	0	0.00	20.60	1	1,428	0.07%
2020/03/10	1	22.75	0	0.00	23.30	1	1,397	0.07%
2020/02/06	1	26.00	0	0.00	25.95	1	1,358	0.07%
2020/01/30	2	27.00	0	0.00	26.10	2	1,328	0.15%
2020/01/17	0	0.00	2	28.95	28.95	-2	1,302	-0.15%
2020/01/13	0	0.00	1	29.00	29.05	-1	1,268	-0.08%
2020/01/09	1	28.60	0	0.00	28.55	1	1,243	0.08%
2020/01/06	1	30.20	2	30.20	30.10	-1	1,195	-0.08%
2019/12/31	1	32.20	5	31.80	31.55	-4	1,097	-0.36%
2019/12/27	1	31.20	0	0.00	31.00	1	975	0.10%
2019/12/26	11	31.85	5	31.50	31.70	6	904	0.66%
2019/12/23	0	0.00	5	31.05	31.30	-5	785	-0.64%
2019/12/19	7	31.00	0	0.00	31.20	7	703	0.99%
2019/12/12	1	28.10	1	28.40	28.20	0	424	0.00%
2019/10/22	0	0.00	1	29.30	29.35	-1	803	-0.12%
2019/10/18	0	0.00	1	29.30	29.10	-1	831	-0.12%
2019/10/03	1	28.85	0	0.00	28.75	1	1,249	0.08%
2019/09/27	0	0.00	14	28.38	28.40	-14	1,273	-1.10%
2019/09/25	1	29.10	0	0.00	29.05	1	1,284	0.08%
2019/08/30	1	31.25	2	30.70	30.15	-1	1,214	-0.08%
2019/08/05	0	0.00	7	28.19	27.85	-7	1,073	-0.65%
2019/07/30	12	29.87	0	0.00	29.85	12	1,075	1.12%
2019/07/29	11	31.50	0	0.00	31.35	11	1,053	1.04%
2019/07/11	16	32.73	16	32.76	32.25	0	937	0.00%
2019/07/03	0	0.00	1	29.90	29.55	-1	802	-0.12%
2019/06/24	1	29.45	0	0.00	29.30	1	1,034	0.10%
2019/06/21	0	0.00	1	30.05	29.45	-1	1,062	-0.09%
2019/06/17	1	29.60	0	0.00	29.35	1	1,374	0.07%
2019/04/12	0	0.00	1	32.90	32.80	-1	3,020	-0.03%
2019/04/01	1	35.45	0	0.00	34.30	1	2,861	0.03%
2019/03/21	0	0.00	2	36.00	35.65	-2	2,600	-0.08%
2019/03/19	1	35.60	0	0.00	35.40	1	2,440	0.04%
2019/02/26	0	0.00	1	33.35	33.20	-1	2,255	-0.04%
2019/02/25	1	34.35	0	0.00	34.00	1	2,466	0.04%
2019/02/22	0	0.00	1	33.75	33.55	-1	2,490	-0.04%
2019/02/21	3	34.63	3	34.50	33.85	0	2,473	0.00%
2019/02/19	7	33.67	8	33.83	34.00	-1	2,259	-0.04%
2019/02/18	2	31.90	0	0.00	32.10	2	2,053	0.10%
2019/02/14	0	31.40	0	0.00	31.25	0	1,988	0.00%
2019/01/21	5	31.80	5	31.10	31.10	0	2,063	0.00%
2019/01/18	5	31.17	5	31.25	30.90	0	2,042	0.00%
2019/01/17	0	0.00	4	30.65	30.00	-4	1,993	-0.20%
2019/01/11	1	30.15	9	30.04	29.30	-8	2,020	-0.40%
2019/01/10	0	0.00	2	29.50	29.90	-2	1,984	-0.10%
2018/12/12	0	0.00	4	29.95	29.55	-4	2,048	-0.20%
2018/12/11	4	29.28	1	29.10	28.95	3	2,025	0.15%
2018/12/03	4	30.20	0	0.00	30.00	4	1,816	0.22%
2018/11/29	3	29.90	3	29.30	29.05	0	1,747	0.00%
2018/11/28	0	0.00	9	29.29	29.60	-9	1,704	-0.53%
2018/11/27	9	29.63	10	29.00	29.50	-1	1,696	-0.06%
2018/11/23	10	28.75	0	0.00	28.75	10	1,652	0.61%
2018/11/22	4	31.10	13	31.15	30.70	-9	1,560	-0.58%
2018/11/07	0	0.00	1	23.90	24.70	-1	1,236	-0.08%
2018/10/26	0	0.00	1	23.65	23.15	-1	1,274	-0.08%
2018/10/25	1	24.70	0	0.00	23.80	1	1,381	0.07%
2018/10/24	2	25.38	2	25.50	25.60	0	1,418	0.00%
2018/10/18	2	22.80	0	0.00	22.90	2	1,584	0.13%
2018/10/17	0	0.00	1	22.50	22.45	-1	1,602	-0.06%
2018/10/16	1	21.70	1	22.15	21.75	0	1,652	0.00%
2018/10/12	0	0.00	3	20.75	21.15	-3	1,863	-0.16%
2018/10/11	1	21.60	0	0.00	21.60	1	1,851	0.05%
2018/10/03	9	28.54	0	0.00	28.55	9	1,836	0.49%
2018/10/02	4	29.80	0	0.00	29.20	4	1,862	0.21%
2018/09/28	0	0.00	4	29.88	29.25	-4	1,903	-0.21%
2018/09/27	4	28.50	0	0.00	29.30	4	1,918	0.21%
2018/09/20	1	28.50	0	0.00	28.50	1	2,015	0.05%
2018/09/17	8	29.25	0	0.00	29.10	8	2,105	0.38%
2018/09/05	1	31.60	0	0.00	31.45	1	2,775	0.04%
2018/09/03	5	31.25	0	0.00	31.30	5	3,266	0.15%
2018/08/17	1	31.30	0	0.00	31.00	1	4,397	0.02%
2018/08/08	1	34.90	1	34.65	34.00	0	4,628	0.00%
2018/07/20	10	34.48	10	34.80	34.95	0	4,260	0.00%
2018/06/15	1	38.50	4	40.00	38.50	-3	4,354	-0.07%
2018/06/13	0	0.00	10	38.75	39.00	-10	4,090	-0.24%
2018/06/12	1	38.00	10	39.40	38.25	-9	3,894	-0.23%
2018/06/11	1	39.95	0	0.00	38.65	1	3,798	0.03%
2018/06/08	12	37.61	6	37.31	39.35	6	3,494	0.17%
2018/06/07	0	0.00	31	35.75	35.80	-31	3,226	-0.96%
2018/06/06	31	35.77	15	35.10	36.25	16	3,129	0.51%
2018/06/05	30	33.48	0	0.00	34.20	30	2,836	1.06%
2018/05/29	1	31.90	1	31.25	31.10	0	2,588	0.00%
2018/04/25	1	30.30	0	0.00	30.50	1	3,194	0.03%
2018/04/23	0	0.00	1	32.95	32.90	-1	3,107	-0.03%
2018/04/20	2	35.68	3	35.75	34.90	-1	3,056	-0.03%
2018/04/18	3	38.00	3	38.40	36.40	0	3,033	0.00%
2018/04/17	3	37.72	2	37.60	36.70	1	2,925	0.03%
2018/04/16	2	36.00	2	35.85	36.15	0	2,665	0.00%
2018/02/26	0	0.00	5	37.09	37.50	-5	2,985	-0.17%
2018/02/02	5	38.58	0	0.00	37.90	5	3,568	0.14%
2018/01/22	0	0.00	1	34.35	35.10	-1	3,865	-0.03%
2018/01/18	0	0.00	4	34.45	34.35	-4	4,035	-0.10%
2018/01/08	1	35.60	2	35.20	35.40	-1	5,098	-0.02%