台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.46%
  • 成交量
    956
  • 產業
    上櫃 半導體類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺矽 (6223)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281304.5000.00304.5013,8890.03%
2024/03/252315.001310.50310.0013,9100.03%
2024/03/214312.752311.00311.0023,9140.05%
2024/03/201326.0000.00317.0013,9100.03%
2024/03/1800.002327.00327.00-23,902-0.05%
2024/03/1500.002311.50312.50-23,867-0.05%
2024/03/141302.501301.50300.5003,8250.00%
2024/03/132313.0000.00306.0023,8120.05%
2024/03/122303.502320.00320.0003,7670.00%
2024/03/110291.503301.33302.00-33,706-0.08%
2024/03/084292.1600.00289.0043,6540.11%
2024/03/071323.501321.00321.0003,5510.00%
2024/03/051322.1200.00331.5013,5640.03%
2024/02/271317.0000.00322.0013,4650.03%
2024/02/261329.0000.00320.0013,4780.03%
2024/02/238340.382344.50340.0063,4390.17%
2024/02/2200.001334.00339.50-13,400-0.03%
2024/02/201297.0000.00298.0013,2450.03%
2024/02/191294.501297.00296.0003,2570.00%
2024/02/160301.5000.00305.5003,2640.00%
2024/01/312275.253279.83276.50-13,354-0.03%
2024/01/2400.001267.00263.50-13,457-0.03%
2024/01/221275.5000.00272.0013,4320.03%
2024/01/191269.502268.75263.50-13,380-0.03%
2024/01/184258.0000.00255.0043,2690.12%
2024/01/163267.333264.50265.0003,1870.00%
2024/01/152259.002266.00265.0003,1350.00%
2024/01/102253.003255.00257.50-12,971-0.03%
2024/01/095242.709247.61254.00-42,809-0.14%
2024/01/0800.005230.50231.00-52,649-0.19%
2024/01/048232.561233.00231.5072,7380.26%
2024/01/032241.007240.07239.00-52,700-0.19%
2024/01/0200.002229.50234.00-22,616-0.08%
2023/12/291216.002216.75217.50-12,431-0.04%
2023/12/2100.001212.00212.00-12,566-0.04%
2023/12/1900.001217.00216.00-12,551-0.04%
2023/12/181214.0000.00214.0012,5990.04%
2023/12/141217.502217.00216.50-12,692-0.04%
2023/12/110210.5000.00209.5002,8950.00%
2023/12/081210.501208.50208.5002,9040.00%
2023/12/041212.5000.00211.5013,0950.03%
2023/12/011216.5000.00216.0013,1520.03%
2023/11/2800.001214.00215.00-13,291-0.03%
2023/11/272210.2500.00208.5023,3030.06%
2023/11/2200.001226.50226.00-13,324-0.03%
2023/11/218223.382225.50223.0063,3450.18%
2023/11/201223.0000.00223.0013,3610.03%
2023/11/173227.670.2227.00224.502.83,3810.08%
2023/11/152223.504223.50223.50-23,324-0.06%
2023/11/142224.252222.25223.0003,3410.00%
2023/11/131.2221.6510226.65226.50-8.93,348-0.26%
2023/11/101218.501218.50218.0003,2940.00%
2023/11/091216.500213.00214.0013,2300.03%
2023/11/0800.000.2213.50215.00-0.23,273-0.01%
2023/11/073212.501214.00213.5023,3910.06%
2023/11/060.3211.009209.94211.50-8.83,438-0.25%
2023/11/031203.0000.00203.0013,4430.03%
2023/10/311190.001191.00189.0003,4170.00%
2023/10/271192.0000.00192.5013,5760.03%
2023/10/251198.0000.00198.0013,8740.03%
2023/10/241195.001196.50198.5003,9310.00%
2023/10/1811198.771202.50201.00104,1930.24%
2023/10/161207.501208.50207.0004,2880.00%
2023/10/134215.504214.63214.5004,3080.00%
2023/10/1200.005207.50211.50-54,323-0.12%
2023/10/051208.0000.00206.5014,5290.02%
2023/10/030211.0000.00209.0004,5560.00%
2023/10/021211.5000.00213.0014,5870.02%
2023/09/281204.0000.00205.0014,5940.02%
2023/09/215207.0000.00207.0054,8550.10%
2023/09/2015218.5015.4214.09212.50-0.44,812-0.01%
2023/09/1900.001217.50216.00-14,785-0.02%
2023/09/180.1213.5000.00212.500.14,7500.00%
2023/09/152.1221.002220.25217.500.14,7890.00%
2023/09/1400.002217.00219.00-24,687-0.04%
2023/09/121.2211.505210.00210.00-3.84,745-0.08%
2023/09/0800.002207.50214.00-24,732-0.04%
2023/09/051201.004209.50210.00-34,819-0.06%
2023/09/0400.002198.50199.50-24,793-0.04%
2023/08/3100.001197.50197.00-14,881-0.02%
2023/08/3000.000194.50194.5004,9470.00%
2023/08/293190.173191.67191.0004,9430.00%
2023/08/281192.002198.00192.00-14,945-0.02%
2023/08/251191.5000.00191.0014,9530.02%
2023/08/241193.0000.00193.0015,0160.02%
2023/08/232191.003192.17191.00-15,105-0.02%
2023/08/2200.001194.50193.00-15,308-0.02%
2023/08/215199.005196.50196.0005,4290.00%
2023/08/1810203.0016200.13197.00-65,480-0.11%
2023/08/173202.001202.99202.0025,5790.04%
2023/08/163193.671196.00198.5025,7840.03%
2023/08/141191.000192.50189.5015,9110.02%
2023/08/1100.001.5200.34196.50-1.55,957-0.03%
2023/08/102187.0100.00187.0025,8940.03%
2023/08/092199.754.5197.28197.50-2.55,826-0.04%
2023/08/082193.006191.08191.00-45,773-0.07%
2023/08/074191.631195.00194.0035,7640.05%
2023/08/043.5191.2100.00190.503.55,7370.06%
2023/08/023193.002187.00187.5015,7500.02%
2023/08/011211.001201.50203.0005,6730.00%
2023/07/315211.205211.50205.0005,6190.00%
2023/07/283205.002211.00212.0015,4730.02%
2023/07/272201.5000.00202.0025,3050.04%
2023/07/264199.509197.83198.50-55,255-0.10%
2023/07/253197.831195.00198.0025,1530.04%
2023/07/2410189.5010187.00186.5005,0080.00%
2023/07/200186.0000.00185.5004,9730.00%
2023/07/1928187.3633189.21187.00-54,947-0.10%
2023/07/182184.5000.00182.5024,8860.04%
2023/07/173.5187.143185.50183.000.54,8720.01%
2023/07/1411185.093184.50186.5084,8160.17%
2023/07/1300.0018179.44178.00-184,702-0.38%
2023/07/122177.0000.00175.0024,6460.04%
2023/07/111175.501177.00177.0004,7290.00%
2023/07/108175.3800.00173.5084,7580.17%
2023/07/061178.0000.00176.5014,9120.02%
2023/07/055179.5000.00179.5054,8850.10%
2023/07/044178.005179.80181.50-14,836-0.02%
2023/07/034187.006184.50186.00-24,712-0.04%
2023/06/305173.501173.50173.5044,6210.09%
2023/06/281168.0000.00167.5014,6440.02%
2023/06/2700.001175.00169.50-14,723-0.02%
2023/06/2600.002173.00172.50-24,762-0.04%
2023/06/212176.001175.50175.5014,8970.02%
2023/06/201167.502167.25173.00-15,389-0.02%
2023/06/1900.001170.00170.50-15,648-0.02%
2023/06/168175.3800.00169.5085,7600.14%
2023/06/1400.000172.00171.0005,5760.00%
2023/06/1300.001171.50171.50-15,539-0.02%
2023/06/121167.501170.50169.0005,4700.00%
2023/06/081171.0000.00170.0015,2900.02%
2023/06/071176.5010172.15177.00-95,236-0.17%
2023/06/061164.0000.00165.0015,1570.02%
2023/06/0100.001163.00163.50-15,050-0.02%
2023/05/312165.500.2166.00163.001.85,0420.04%
2023/05/3000.001162.00167.00-14,973-0.02%
2023/05/297163.365164.90162.5024,8800.04%
2023/05/265160.407161.64163.00-24,792-0.04%
2023/05/2514157.329158.06159.5054,5850.11%
2023/05/242154.000155.00155.5024,4740.04%
2023/05/2300.004151.00154.50-44,413-0.09%
2023/05/225150.008155.50147.00-34,268-0.07%
2023/05/1900.001146.00147.00-13,996-0.03%
2023/05/1800.001143.50142.00-13,851-0.03%
2023/05/1717141.9417141.00141.0003,7850.00%
2023/05/161139.0112139.79142.00-113,684-0.30%
2023/05/1200.001137.00136.00-13,609-0.03%
2023/05/1000.001135.00134.50-13,688-0.03%
2023/05/051135.0000.00134.5013,7570.03%
2023/05/041129.0000.00130.5013,7650.03%
2023/05/0200.0022128.41131.50-223,830-0.57%
2023/04/288128.5000.00128.5083,8660.21%
2023/04/2610125.0000.00126.50103,8500.26%
2023/04/258124.1911127.18124.00-33,835-0.08%
2023/04/2415130.7300.00129.50153,7980.39%
2023/04/211129.003132.67128.50-23,808-0.05%
2023/04/2000.0011136.05135.00-113,883-0.28%
2023/04/193138.6700.00138.0033,8630.08%
2023/04/1800.005138.40138.00-53,838-0.13%
2023/04/1716141.1914142.75142.5023,8030.05%
2023/04/1412140.8813.5142.33140.00-1.53,739-0.04%
2023/04/132137.251140.50136.5013,6390.03%
2023/04/122140.004141.25141.50-23,592-0.06%
2023/04/1112135.961135.50135.50113,4260.32%
2023/04/071134.5000.00134.5013,4290.03%
2023/03/302137.5000.00137.0023,4120.06%
2023/03/2848142.2747135.07136.0013,4120.03%
2023/03/2713143.5814142.54143.00-13,333-0.03%
2023/03/249143.116144.75146.0033,2680.09%
2023/03/2317145.2618146.64144.00-13,118-0.03%
2023/03/2212139.0826139.77143.00-142,602-0.54%
2023/03/212124.503126.00130.00-12,330-0.04%
2023/03/2000.001120.50119.50-12,253-0.04%
2023/03/140120.0000.00119.5002,5200.00%
2023/03/131119.0000.00121.0012,5630.04%
2023/03/102120.751123.00120.0012,6600.04%
2023/03/093126.6700.00124.0032,9080.10%
2023/03/0600.002122.25122.50-23,104-0.06%
2023/03/022124.000123.10122.5023,2330.06%
2023/02/241125.0200.00123.5013,3350.03%
2023/02/221120.0000.00120.5013,4560.03%
2023/02/212124.2500.00125.0023,5370.06%
2023/02/160121.0000.00122.5003,7090.00%
2023/02/100121.0000.00120.5003,8160.00%
2023/02/082127.504128.00126.00-23,780-0.05%
2023/02/0700.001123.00123.00-13,673-0.03%
2023/02/061118.0000.00118.5013,6130.03%
2023/02/0300.0010125.00124.50-103,545-0.28%
2023/02/0211125.8618125.00124.50-73,525-0.20%
2023/01/3100.001124.50124.00-13,459-0.03%
2023/01/3036120.4418121.50120.50183,4080.53%
2023/01/1100.003114.67114.00-33,316-0.09%
2023/01/1012120.5010117.50116.5023,2920.06%
2023/01/092120.0000.00117.5023,1620.06%
2023/01/0600.001118.00118.50-13,148-0.03%
2023/01/0300.005115.60118.00-53,101-0.16%
2022/12/302112.5021113.14112.50-193,066-0.62%
2022/12/2920114.6023113.13115.00-33,042-0.10%
2022/12/2813116.0400.00115.00133,0290.43%
2022/12/2712117.9200.00119.00122,9890.40%
2022/12/261114.005112.50114.00-42,941-0.14%
2022/12/236111.4223110.78111.50-172,924-0.58%
2022/12/2223115.9300.00115.50232,8840.80%
2022/12/212116.001117.00113.0012,8740.03%
2022/12/201114.501114.00113.0002,8400.00%
2022/12/151118.0000.00118.5012,7860.04%
2022/12/131117.501117.00117.0002,7130.00%
2022/12/0800.001129.00129.00-12,511-0.04%
2022/12/071127.501127.50125.5002,4600.00%
2022/12/0622131.3923130.61130.00-12,392-0.04%
2022/12/0500.001130.00130.50-12,338-0.04%
2022/12/027128.5710128.30129.50-32,288-0.13%
2022/12/011128.0000.00126.5012,1760.05%
2022/11/3000.003116.50119.50-31,891-0.16%
2022/11/2500.002113.75112.50-21,628-0.12%
2022/11/241107.5000.00109.0011,5120.07%
2022/11/2200.0024109.00108.50-241,453-1.65%
2022/11/2124107.502109.25107.50221,3801.59%
2022/11/182103.5060104.75103.00-581,243-4.66%
2022/11/1700.001103.00105.00-11,191-0.08%
2022/11/1686100.7230103.17102.50561,0665.25%
2022/11/14295.0000.0094.4028990.22%
2022/11/1100.00193.6093.50-1880-0.11%
2022/11/1000.002392.7094.00-23853-2.70%
2022/11/08193.6000.0093.5018230.12%
2022/11/012286.7600.0086.50228142.70%
2022/10/2600.00180.4080.20-1828-0.12%
2022/10/25181.1000.0080.2018330.12%
2022/10/1400.00380.4081.60-3895-0.33%
2022/10/1300.00178.5077.60-1907-0.11%
2022/10/111082.982882.1081.70-18921-1.95%
2022/10/071885.6400.0085.70189391.92%
2022/10/0600.002885.5585.30-28954-2.93%
2022/10/05387.0000.0085.4039730.31%
2022/10/03884.0000.0083.4089770.82%
2022/09/302081.7400.0082.70209962.01%
2022/09/2800.003082.3280.00-301,007-2.98%
2022/09/273085.1300.0085.30301,0062.98%
2022/09/2600.003287.3084.20-321,014-3.16%
2022/09/221791.5600.0092.20171,0491.62%
2022/09/2100.001592.0791.90-151,054-1.42%
2022/09/203092.7300.0093.00301,0642.82%
2022/09/1600.003093.7593.10-301,088-2.76%
2022/09/12192.0000.0091.8011,1770.08%
2022/09/081588.8300.0089.80151,1961.25%
2022/09/071788.98189.0088.50161,2051.33%
2022/09/0600.00189.5089.10-11,211-0.08%
2022/09/05192.603191.8491.10-301,231-2.44%
2022/09/02194.5000.0094.5011,2310.08%
2022/08/303194.281793.2093.30141,2931.08%
2022/08/2900.001793.3093.30-171,287-1.32%
2022/08/23695.5000.0095.3061,3220.45%
2022/08/2200.001296.7396.20-121,346-0.89%
2022/08/19698.65299.0097.9041,3810.29%
2022/08/183297.09294.5097.00301,4012.14%
2022/08/17296.003895.5395.50-361,405-2.56%
2022/08/1600.00397.7097.30-31,397-0.21%
2022/08/12796.6600.0096.3071,3970.50%
2022/08/11197.0000.0094.3011,3990.07%
2022/08/101893.061892.3493.5001,3710.00%
2022/08/09293.05493.1893.10-21,400-0.14%
2022/08/08593.02493.3093.6011,4490.07%
2022/08/05591.7600.0092.1051,5840.32%
2022/08/043089.63289.7590.20281,6941.65%
2022/08/03289.55288.3587.9001,6920.00%
2022/07/2900.003091.7991.50-301,707-1.76%
2022/07/28190.7000.0090.6011,7180.06%
2022/07/273089.271.188.5990.3028.91,7161.69%
2022/07/2600.002889.3588.80-281,710-1.64%
2022/07/25190.00191.2090.8001,7000.00%
2022/07/2200.00189.6090.80-11,691-0.06%
2022/07/21187.7000.0089.0011,6810.06%
2022/07/200.187.30187.8087.00-11,667-0.06%
2022/07/1800.00184.0083.70-11,649-0.06%
2022/07/15178.84378.7081.90-21,632-0.12%
2022/07/14276.30178.7078.5011,6150.06%
2022/07/131279.551478.3479.60-21,603-0.12%
2022/07/12178.1000.0077.3011,5860.06%
2022/07/11381.9700.0080.8031,5930.19%
2022/07/082881.731181.9382.20171,6001.06%
2022/07/0700.00278.0079.00-21,579-0.13%
2022/07/061179.4700.0077.00111,5710.70%
2022/07/0500.00180.6080.60-11,572-0.06%
2022/07/04178.90378.2377.50-21,577-0.13%
2022/07/01281.0000.0078.9021,5620.13%
2022/06/30485.9300.0085.1041,5220.26%
2022/06/28189.7000.0090.5011,5010.07%
2022/06/2700.00191.6091.90-11,496-0.07%
2022/06/22289.60190.0088.9011,4450.07%
2022/06/20294.9500.0092.8021,3910.14%
2022/06/161101.0025104.32100.50-241,334-1.80%
2022/06/151104.5000.00103.5011,3240.08%
2022/06/1423101.7000.00105.00231,3201.74%
2022/06/1012103.5024102.00102.00-121,275-0.94%
2022/06/092106.0013105.50106.00-111,243-0.88%
2022/06/0825108.004.2107.76107.5020.91,2171.71%
2022/05/312105.5000.00105.5021,1650.17%
2022/05/2700.001103.50104.00-11,130-0.09%
2022/05/261102.5000.00103.0011,0960.09%
2022/05/19298.5000.00101.5021,0420.19%
2022/05/16398.0000.0097.6039750.31%
2022/05/136101.106100.58101.5009230.00%
2022/05/121100.002101.5099.90-1783-0.13%
2022/05/1100.00593.0093.50-5682-0.73%
2022/05/10188.50193.0093.3006760.00%
2022/05/095.190.4100.0090.105.16730.75%
2022/05/0500.001593.0194.90-15653-2.30%
2022/05/031589.6700.0089.90156562.29%
2022/04/2900.001091.5890.20-10680-1.47%
2022/04/2800.00190.3089.50-1706-0.14%
2022/04/2700.00286.9087.50-2766-0.26%
2022/04/26590.3000.0089.9058140.61%
2022/04/25790.4300.0090.1078920.78%
2022/04/2000.00595.7695.70-51,407-0.36%
2022/04/1900.00794.0194.20-71,435-0.49%
2022/04/18590.9400.0091.8051,4920.34%
2022/04/14594.7000.0094.1051,5450.32%
2022/04/11396.57295.6095.6011,6330.06%
2022/04/07199.8000.0099.0011,6280.06%
2022/03/1700.003100.50102.50-31,847-0.16%
2022/03/16398.2700.0097.9031,8470.16%
2022/03/150.199.1000.0097.700.11,8710.00%
2022/03/1000.002101.50102.00-21,901-0.11%
2022/03/09199.1000.0098.5011,9100.05%
2022/03/08299.25399.6396.80-11,923-0.05%
2022/03/0700.002101.00101.00-21,918-0.10%
2022/03/0100.001107.00107.50-11,999-0.05%
2022/02/255106.0000.00106.0052,0100.25%
2022/02/241.1105.5200.00105.501.12,0270.05%
2022/02/212110.001110.00109.5012,1140.05%
2022/02/161110.5000.00111.0012,2170.05%
2022/02/1100.001114.50114.00-12,278-0.04%
2022/02/0800.007109.86111.00-72,389-0.29%
2022/02/0700.002107.50109.00-22,445-0.08%
2022/01/262107.5000.00106.5022,5000.08%
2022/01/251108.0000.00106.5012,5810.04%
2022/01/241106.0000.00110.0012,6910.04%
2022/01/212110.0000.00110.5022,7780.07%
2022/01/208111.7500.00112.0082,8760.28%
2022/01/191116.0000.00115.0012,8690.03%
2022/01/1800.0040119.50119.00-402,989-1.34%
2022/01/176122.175122.00121.5012,9500.03%
2022/01/1412119.549119.67118.5032,8200.11%
2022/01/1338119.453119.17119.50352,7091.29%
2022/01/1200.002118.00115.00-22,744-0.07%
2022/01/111117.002117.50114.50-12,802-0.04%
2022/01/1000.008114.94116.50-82,759-0.29%
2022/01/074109.8800.00111.0042,7460.15%
2022/01/062114.5000.00113.0022,7430.07%
2022/01/054115.2500.00115.5042,7570.15%
2022/01/041118.0000.00118.5012,7820.04%
2022/01/032117.0000.00116.5022,7590.07%
2021/12/3000.002116.50116.50-22,793-0.07%
2021/12/292114.5000.00115.5022,8070.07%
2021/12/2200.007117.43117.00-73,118-0.22%
2021/12/1600.001115.00115.00-13,226-0.03%
2021/12/1500.001110.00111.50-13,269-0.03%
2021/12/141108.5000.00108.0013,4790.03%
2021/12/101110.5000.00111.0013,6990.03%
2021/12/093.2111.5600.00111.003.23,7900.08%
2021/12/0800.001113.50114.50-13,794-0.03%
2021/12/0300.001.1112.55113.00-1.13,931-0.03%
2021/12/021110.0000.00109.0013,9860.03%
2021/11/262110.7500.00110.5024,3640.05%
2021/11/241115.502115.50116.00-14,646-0.02%
2021/11/231116.504117.50116.50-34,773-0.06%
2021/11/2200.001120.50119.50-15,098-0.02%
2021/11/192120.5000.00117.5025,2230.04%
2021/11/188122.0610121.30118.50-25,434-0.04%
2021/11/1700.001121.50121.00-15,565-0.02%
2021/11/163120.672119.50120.0016,0520.02%
2021/11/156119.583.1122.94123.5036,5970.04%
2021/11/121116.5000.00115.0016,7740.01%
2021/11/113120.3300.00119.0036,8350.04%
2021/11/1000.001122.50122.50-16,912-0.01%
2021/11/081121.001121.50121.5007,1560.00%
2021/11/042125.0000.00127.5027,2760.03%
2021/11/031125.002125.00124.00-17,331-0.01%
2021/11/022123.2500.00121.0027,4150.03%
2021/11/014128.752130.00128.5027,4730.03%
2021/10/292126.001127.00128.0017,4510.01%
2021/10/283127.504126.88127.00-17,657-0.01%
2021/10/2600.001126.00121.50-18,164-0.01%
2021/10/2200.001117.00119.00-18,280-0.01%
2021/10/216122.503121.67120.0038,3780.04%
2021/10/202125.001.1127.18125.000.98,6160.01%
2021/10/1500.001115.50115.00-18,634-0.01%
2021/10/121113.5000.00114.0018,9030.01%
2021/10/082116.503117.00118.00-18,975-0.01%
2021/10/0700.002113.75116.00-29,154-0.02%
2021/10/061108.501111.50108.5009,4580.00%
2021/10/0500.003107.00110.50-39,615-0.03%
2021/10/044107.881119.00106.5039,6070.03%
2021/10/019117.8900.00117.0099,6290.09%
2021/09/301122.001119.00121.0009,8260.00%
2021/09/291115.5000.00116.0019,7910.01%
2021/09/271121.5000.00122.0019,8390.01%
2021/09/241120.001121.50124.0009,8830.00%
2021/09/232120.501120.50119.5019,8700.01%
2021/09/2200.002122.50121.50-29,829-0.02%
2021/09/174119.755121.80122.00-19,792-0.01%
2021/09/164119.633117.83116.0019,6470.01%
2021/09/152120.502119.00121.0009,6330.00%
2021/09/141125.001130.00125.0009,6250.00%
2021/09/131130.5000.00129.0019,5950.01%
2021/09/101.3130.621131.50133.500.39,6750.00%
2021/09/094131.634132.88131.5009,7700.00%
2021/09/086132.503132.33130.5039,7840.03%
2021/09/071134.501136.00136.0009,8170.00%
2021/09/031144.502146.00143.50-110,156-0.01%
2021/09/021151.0000.00144.50110,2270.01%
2021/09/010.2145.5000.00150.000.210,1760.00%
2021/08/311150.501151.50148.50010,0640.00%
2021/08/301148.008149.19152.50-79,948-0.07%
2021/08/271144.002146.25145.00-19,773-0.01%
2021/08/267.2144.221145.00146.506.29,6500.06%
2021/08/2500.002156.75155.00-29,336-0.02%
2021/08/244162.252160.00160.0029,2170.02%
2021/08/231158.002159.50160.00-18,997-0.01%
2021/08/204157.635159.30157.50-18,834-0.01%
2021/08/195156.408153.81154.00-38,367-0.04%
2021/08/1800.002144.00146.00-27,821-0.03%
2021/08/135140.801143.00139.0047,4690.05%
2021/08/1200.004.1146.01144.50-4.17,343-0.06%
2021/08/114140.633141.50137.5017,2470.01%
2021/08/103141.502140.75146.5017,1800.01%
2021/08/090.1146.5000.00145.500.17,0990.00%
2021/08/065154.001155.50153.0047,0260.06%
2021/08/051168.505164.00160.50-46,942-0.06%
2021/08/041165.502164.00165.50-16,896-0.01%
2021/08/032.1168.512163.00168.000.16,8880.00%
2021/08/027163.009165.56169.00-26,612-0.03%
2021/07/3000.008155.75155.50-86,183-0.13%
2021/07/2900.002152.04151.00-26,024-0.03%
2021/07/282140.0000.00142.5025,8710.03%
2021/07/272151.512149.50146.0005,8430.00%
2021/07/268157.759.1157.23156.50-1.15,752-0.02%
2021/07/2300.000.4145.25146.00-0.45,509-0.01%
2021/07/2200.002144.00144.00-25,459-0.04%
2021/07/211142.0000.00142.0015,4970.02%
2021/07/200.1138.501141.50138.00-0.95,480-0.02%
2021/07/1900.002145.00142.50-25,504-0.04%
2021/07/1611150.685150.40148.0065,6340.11%
2021/07/153149.671149.50149.0025,7430.03%
2021/07/1400.001151.00153.00-15,836-0.02%
2021/07/133.4145.796146.75145.00-2.65,708-0.05%
2021/07/126137.336136.08139.0005,4170.00%
2021/07/0900.002130.50131.00-25,365-0.04%
2021/07/082133.5000.00134.0025,4410.04%
2021/07/073142.335.2139.52140.00-2.25,481-0.04%
2021/07/061.2133.8300.00133.001.25,5220.02%
2021/07/0500.003133.33133.00-35,913-0.05%
2021/07/015124.801125.00125.5046,3540.06%
2021/06/3000.001130.50132.00-16,325-0.02%
2021/06/285131.303132.17133.0026,4340.03%
2021/06/241135.502136.00136.00-16,503-0.02%
2021/06/231132.502134.50134.50-16,406-0.02%
2021/06/222130.751127.00127.5016,3240.02%
2021/06/213132.502127.00128.0016,2720.02%
2021/06/185136.704135.63137.0016,2060.02%
2021/06/173131.672.3132.78135.000.86,0950.01%
2021/06/163131.503.1132.10132.50-0.16,0340.00%
2021/06/156128.087137.00132.50-15,943-0.02%
2021/06/114125.005125.80125.00-15,677-0.02%
2021/06/103118.501117.50118.0025,5300.04%
2021/06/091118.501118.00121.5005,4120.00%
2021/06/0800.005108.50110.50-55,312-0.09%
2021/06/073107.832104.50110.5015,3250.02%
2021/06/021109.509110.06111.00-85,325-0.15%
2021/05/2811109.2700.00109.50115,3830.20%
2021/05/251109.001107.50107.5005,3820.00%
2021/05/241104.5000.00104.5015,3930.02%
2021/05/19598.50399.3098.9025,5170.04%
2021/05/17188.0000.0088.0015,5490.02%
2021/05/141102.50197.2097.2005,5150.00%
2021/05/122101.001100.0099.9015,4610.02%
2021/05/111110.001.3112.50109.00-0.35,3910.00%
2021/05/050.1118.5000.00114.500.15,3940.00%
2021/05/042121.001115.00121.0015,5420.02%
2021/05/032129.752130.50126.5005,5640.00%
2021/04/291133.501135.50136.5005,8070.00%
2021/04/281137.5000.00138.5015,8740.02%
2021/04/273138.001.1142.82137.501.96,1780.03%
2021/04/2600.001137.00137.00-16,454-0.02%
2021/04/230.2132.002138.50138.50-1.86,454-0.03%
2021/04/227140.005132.60131.5026,4390.03%
2021/04/211136.006.5141.08140.00-5.56,306-0.09%
2021/04/205132.705137.10137.0006,2020.00%
2021/04/1900.004130.50130.50-46,241-0.06%
2021/04/168129.634126.00125.5046,4320.06%
2021/04/153123.503128.67127.0006,4550.00%
2021/04/140.3121.507125.50121.50-6.76,342-0.11%
2021/04/1310.4132.414132.13127.006.46,2560.10%
2021/04/128134.2514.5136.88128.00-6.56,102-0.11%
2021/04/0910.5148.3313149.08142.00-2.55,857-0.04%
2021/04/087133.009138.33140.00-25,478-0.04%
2021/04/078122.5089121.82127.50-815,050-1.60%
2021/04/0600.004120.50120.00-44,938-0.08%
2021/04/012123.5000.00121.5024,9150.04%
2021/03/3100.001123.00124.00-14,804-0.02%
2021/03/305123.201122.00122.0044,7440.08%
2021/03/261116.001116.50117.0004,5950.00%
2021/03/231119.501118.50117.5004,5770.00%
2021/03/222.2117.2300.00117.002.24,5580.05%
2021/03/163117.503116.17116.5004,6070.00%
2021/03/1530117.6700.00118.00304,6280.65%
2021/03/1200.000115.50114.5004,6790.00%
2021/03/1119113.051113.00113.50184,7340.38%
2021/03/101111.001113.00112.0004,7630.00%
2021/03/091109.001109.00109.5004,8020.00%
2021/03/081109.0000.00109.0014,8400.02%
2021/03/0500.001112.00111.50-14,888-0.02%
2021/03/035111.7000.00112.0054,9400.10%
2021/03/0200.001118.50114.50-14,915-0.02%
2021/02/2640120.1800.00118.00404,9770.80%
2021/02/231123.0000.00123.0015,2850.02%
2021/02/2200.001120.00123.00-15,316-0.02%
2021/02/1900.001120.50120.00-15,338-0.02%
2021/02/171113.001110.50114.5005,9120.00%
2021/02/0500.001107.00107.50-15,970-0.02%
2021/02/041106.5000.00106.5016,1050.02%
2021/02/031107.0000.00107.0016,2340.02%
2021/02/022109.756109.33109.50-46,334-0.06%
2021/02/012107.0000.00106.0026,5240.03%
2021/01/295110.001108.50108.0046,7850.06%
2021/01/2800.001112.50112.00-16,863-0.01%
2021/01/273119.831118.00117.0026,8120.03%
2021/01/263120.0000.00118.5036,7740.04%
2021/01/2500.0011128.59129.50-116,587-0.17%
2021/01/224131.884130.63130.0006,4910.00%
2021/01/212125.503125.33124.00-16,220-0.02%
2021/01/207125.005122.90124.0026,1020.03%
2021/01/1914124.437127.79128.0075,7620.12%
2021/01/1800.001117.50118.50-15,397-0.02%
2021/01/152117.7500.00114.0025,3940.04%
2021/01/142123.001121.00120.5015,3090.02%
2021/01/1316121.0615119.17121.5015,2130.02%
2021/01/129122.229121.50117.0005,0980.00%
2021/01/118117.6912119.08123.00-44,869-0.08%
2021/01/083111.501110.00112.0024,6190.04%
2021/01/0700.006107.00106.50-64,556-0.13%
2021/01/0600.001110.50106.00-14,565-0.02%
2021/01/0411112.4110110.15111.5014,5430.02%
2020/12/3111113.231115.00112.50104,5310.22%
2020/12/291107.5000.00108.0014,5020.02%
2020/12/283108.6722107.00109.50-194,506-0.42%
2020/12/251110.0000.00108.0014,5070.02%
2020/12/231108.001109.00108.0004,5380.00%
2020/12/2222109.321107.50106.00214,6160.45%
2020/12/1700.003108.50108.50-34,670-0.06%
2020/12/164110.132108.75110.0024,7100.04%
2020/12/102113.5023112.02112.00-214,894-0.43%
2020/12/095117.304116.88117.5014,9010.02%
2020/12/0823114.612116.50117.50214,8950.43%
2020/12/041116.501117.00114.5004,8470.00%
2020/12/031120.001119.00118.0004,9210.00%
2020/12/021119.001117.50120.0004,9350.00%
2020/12/011116.502115.25117.50-14,993-0.02%
2020/11/301116.501119.50115.5004,9700.00%
2020/11/271119.001117.50119.0004,9610.00%
2020/11/261117.504117.25117.00-34,964-0.06%
2020/11/251121.001117.00117.0004,9500.00%
2020/11/246118.332118.50119.0044,9270.08%
2020/11/231120.001123.50120.5004,9000.00%
2020/11/206122.085.1121.14123.5014,8460.02%
2020/11/191119.001120.50118.0004,7460.00%
2020/11/182121.254121.13121.50-24,776-0.04%
2020/11/173124.142123.25121.5014,8170.02%
2020/11/163119.505121.40124.50-24,669-0.04%
2020/11/131112.502113.00115.50-14,448-0.02%
2020/11/114111.385112.20113.00-14,541-0.02%
2020/11/104108.502108.75107.0024,4540.04%
2020/11/094113.262113.25113.0024,4090.05%
2020/11/064106.1324106.94107.00-204,336-0.46%
2020/11/05396.17397.33101.0004,1370.00%
2020/11/0200.00189.0089.10-14,427-0.02%
2020/10/28192.50193.7090.0004,7310.00%
2020/10/26193.8000.0093.8015,0220.02%
2020/10/23999.0000.0097.2095,3960.17%
2020/10/221594.89194.9096.80145,6080.25%
2020/10/2000.00194.8094.80-16,462-0.02%
2020/10/1900.00194.5096.60-16,495-0.02%
2020/10/16499.00499.1395.0006,5020.00%
2020/10/15198.6000.0099.5016,5090.02%
2020/10/0800.001101.50101.50-16,505-0.02%
2020/09/2500.00296.6596.00-26,807-0.03%
2020/09/2300.001103.50104.00-17,298-0.01%
2020/09/2200.001107.00105.00-17,599-0.01%
2020/09/211105.0000.00105.0017,7600.01%
2020/09/175112.202111.00110.5037,8280.04%
2020/09/161114.001113.00112.5007,8040.00%
2020/09/153110.003108.50108.0007,7000.00%
2020/09/1400.001110.00110.00-17,689-0.01%
2020/09/101105.009106.28104.50-87,606-0.11%
2020/09/092107.5000.00108.5027,6090.03%
2020/09/086106.421105.50106.0057,5780.07%
2020/09/0700.001109.00103.00-17,492-0.01%
2020/09/041108.003110.00108.50-27,472-0.03%
2020/09/021118.5000.00115.5017,3990.01%
2020/09/013116.174114.00116.00-17,370-0.01%
2020/08/311114.501115.00113.0007,3420.00%
2020/08/272116.752113.50113.5007,3740.00%
2020/08/261118.001117.50118.0007,4340.00%
2020/08/252116.5000.00117.5027,5550.03%
2020/08/241113.501113.00115.5007,4920.00%
2020/08/211114.004110.88116.00-37,404-0.04%
2020/08/201105.502113.00105.50-17,291-0.01%
2020/08/1900.002117.50116.00-27,141-0.03%
2020/08/182115.001117.50122.0017,0550.01%
2020/08/172127.5000.00127.0026,8060.03%
2020/08/131129.501133.00130.0006,7990.00%
2020/08/101130.5000.00130.0016,6800.01%
2020/08/074134.882134.75131.5026,6370.03%
2020/08/064145.001146.00146.0036,5960.05%
2020/08/0500.002149.00149.00-26,536-0.03%
2020/08/042145.7500.00145.0026,5070.03%
2020/08/031151.002153.25149.00-16,400-0.02%
2020/07/311149.501147.50150.5006,2710.00%
2020/07/301148.502149.25150.00-16,200-0.02%
2020/07/294146.633153.00153.0016,0620.02%
2020/07/2800.001155.50139.50-15,667-0.02%
2020/07/2725162.4419162.26154.5065,4050.11%
2020/07/246155.253155.00159.5034,9740.06%
2020/07/0800.001129.00129.00-14,276-0.02%
2020/07/033111.836114.75113.50-34,118-0.07%
2020/07/026104.925107.00111.0013,8100.03%
2020/07/01394.90597.12101.00-23,548-0.06%
2020/06/301892.622192.8892.00-33,226-0.09%
2020/06/29885.53786.0686.2013,0390.03%
2020/06/24586.54486.5886.6013,0180.03%
2020/06/2200.00382.2782.20-32,921-0.10%
2020/06/19482.2800.0081.5042,9160.14%
2020/06/16182.30182.0081.7002,9020.00%
2020/06/1500.00278.8078.90-22,883-0.07%
2020/06/12177.2000.0077.0012,8570.03%
2020/06/1100.00178.1078.10-12,845-0.04%
2020/06/10281.1500.0081.5022,8110.07%
2020/06/02184.00184.5083.6002,6890.00%
2020/06/01185.30584.8687.80-42,549-0.16%
2020/05/27180.1000.0079.8012,3380.04%
2020/05/2600.00180.8081.30-12,343-0.04%
2020/05/25179.00179.9081.5002,3270.00%
2020/05/22179.2000.0078.9012,3010.04%
2020/05/2100.00181.2080.90-12,279-0.04%
2020/05/20281.70182.1082.3012,2320.04%
2020/05/15282.8000.0080.5022,1770.09%
2020/05/14279.40580.3679.20-32,070-0.14%
2020/05/13278.70280.2578.3002,0190.00%
2020/05/12375.031074.6375.10-71,855-0.38%
2020/05/11374.6000.0075.5031,8260.16%
2020/05/0800.00271.5072.40-21,755-0.11%
2020/05/05770.03171.2070.4061,7230.35%
2020/04/20164.00164.3063.3001,8720.00%
2020/04/1600.00160.8061.60-11,857-0.05%
2020/04/15159.6000.0058.9011,8570.05%
2020/04/14259.00259.0059.1001,9310.00%
2020/04/09158.8000.0058.8011,9960.05%
2020/04/07156.00256.4056.70-11,951-0.05%
2020/04/06253.55253.6553.7001,9570.00%
2020/04/0100.00151.0051.60-11,965-0.05%
2020/03/31151.40252.3051.40-11,980-0.05%
2020/03/26151.2000.0052.5012,0110.05%
2020/03/2500.00151.1051.10-12,002-0.05%
2020/03/20048.4000.0047.5002,1280.00%
2020/03/18151.3000.0049.0012,2310.04%
2020/03/1600.00156.0054.00-12,553-0.04%
2020/03/13155.0000.0057.0012,6240.04%
2020/03/1200.00260.5060.60-22,733-0.07%
2020/03/06171.3000.0070.7013,0050.03%
2020/03/05271.00171.7070.9013,0140.03%
2020/03/04170.7000.0071.1013,0380.03%
2020/03/0300.00272.2071.70-23,040-0.07%
2020/03/02270.9000.0070.7023,0840.06%
2020/02/20177.6000.0078.0013,1260.03%
2020/02/14177.00277.2078.40-13,081-0.03%
2020/02/13174.9000.0073.7013,0190.03%
2020/02/07174.5000.0073.1012,9980.03%
2020/02/0600.00276.2076.70-22,982-0.07%
2020/01/31174.0000.0073.8012,8780.03%
2020/01/30272.55174.2073.5012,8530.04%
2020/01/20282.7000.0080.1022,7940.07%
2020/01/1700.00180.5080.60-12,733-0.04%
2020/01/1500.00181.3080.90-12,699-0.04%
2020/01/14179.7000.0080.0012,6530.04%
2020/01/0900.00175.2076.10-12,537-0.04%
2020/01/0800.00175.4074.10-12,508-0.04%
2020/01/07173.9000.0071.5012,4210.04%
2020/01/0600.00273.4073.10-22,393-0.08%
2020/01/0300.00177.3075.30-12,364-0.04%
2019/12/31179.2000.0079.0012,3050.04%
2019/12/3000.00180.3080.30-12,286-0.04%
2019/12/2700.00178.6078.70-12,240-0.04%
2019/12/26278.0000.0077.5022,2180.09%
2019/12/25478.5000.0078.5042,2010.18%
2019/12/23276.85276.9575.9002,1740.00%
2019/12/1800.00179.9078.50-12,093-0.05%
2019/12/17381.10181.1080.5022,0590.10%
2019/12/16279.65180.0080.0012,0040.05%
2019/12/13279.20579.5480.00-31,949-0.15%
2019/12/121080.531281.7781.50-21,845-0.11%
2019/12/11377.57577.8277.80-21,582-0.13%
2019/12/10277.15676.6776.30-41,488-0.27%
2019/12/09274.85478.0078.20-21,409-0.14%
2019/12/06274.9500.0074.1021,2580.16%
2019/12/05172.50372.4072.00-21,124-0.18%
2019/12/0200.00967.2667.10-91,074-0.84%
2019/11/27169.4000.0067.6011,0500.10%
2019/11/25166.9000.0067.6019810.10%
2019/11/20165.00665.2064.70-5957-0.52%
2019/11/1900.00166.3065.90-11,015-0.10%
2019/11/18265.50165.0066.0011,0040.10%
2019/11/15263.4000.0063.9029330.21%
2019/11/14563.0000.0062.5059200.54%
2019/11/13363.8000.0062.7039170.33%
2019/11/0400.00162.2062.30-1901-0.11%
2019/10/24363.2300.0063.5039220.33%
2019/10/23162.9000.0063.0019240.11%
2019/10/14161.5000.0061.4019450.11%
2019/09/26265.95266.3564.7009270.00%
2019/09/2500.00164.3064.30-1923-0.11%
2019/09/2300.00266.2065.40-2972-0.21%
2019/09/20265.8000.0065.7029520.21%
2019/09/19166.7000.0066.2019420.11%
2019/09/1000.00265.5066.50-2892-0.22%
2019/09/06165.9000.0067.0018650.12%
2019/09/05166.80369.0066.70-2831-0.24%
2019/09/0300.00266.9066.30-2698-0.29%
2019/09/02264.55164.6064.7016690.15%
2019/08/2900.00365.5065.00-3663-0.45%
2019/08/28465.88266.7565.2026570.30%
2019/08/27264.3000.0066.7026410.31%
2019/08/23166.5000.0065.9016170.16%
2019/07/2400.00168.0068.60-1601-0.17%
2019/07/2300.00167.0066.00-1579-0.17%
2019/07/08164.7000.0064.4016640.15%
2019/07/0200.00166.7067.10-1764-0.13%
2019/07/01465.75365.6066.4017950.13%
2019/05/30158.1000.0058.1011,2040.08%
2019/05/14364.0000.0064.6031,2120.25%
2019/05/0600.00770.8470.60-71,263-0.55%
2019/05/03771.9700.0072.9071,2810.55%
2019/04/0800.00578.1078.10-51,491-0.34%
2019/04/02579.70279.6078.5031,3980.21%
2019/03/2700.00470.0369.90-41,181-0.34%
2019/03/26270.5000.0070.9021,1820.17%
2019/03/253572.093669.4069.00-11,170-0.09%
2019/03/22373.0000.0073.5031,1470.26%
2019/03/20571.96573.0872.2001,0990.00%
2019/03/1900.00469.0069.60-41,029-0.39%
2019/03/1500.00162.5062.60-1927-0.11%
2019/03/12161.6000.0061.7019240.11%
2019/03/11460.5000.0060.8049260.43%
2019/02/22262.0000.0061.6029170.22%
2019/02/21263.4000.0063.7029040.22%
2019/01/2200.00366.3064.90-3660-0.45%
2019/01/10161.20161.3060.2004270.00%
2019/01/08156.80157.1056.6003280.00%
2018/11/23551.50550.4850.0003700.00%
2018/10/05355.5000.0054.0037160.42%
2018/10/0400.00257.7057.90-2691-0.29%
2018/08/1500.00563.5064.70-5615-0.81%
2018/08/1400.00264.4065.20-2618-0.32%
2018/08/13164.8000.0064.1016380.16%
2018/08/1000.00868.7367.60-8640-1.25%
2018/08/09568.08467.1071.0016180.16%
2018/08/08272.00371.0070.20-1598-0.17%
2018/08/06371.00571.0071.30-2557-0.36%
2018/08/0300.00667.4067.80-6469-1.28%
2018/08/02763.5700.0061.7074171.68%
2018/07/31263.2000.0062.0024080.49%
2018/07/26260.9000.0060.8023860.52%
2018/07/24561.3000.0061.5053851.30%
2018/07/20261.0000.0060.7023860.52%
2018/07/10161.4000.0060.6014040.25%
2018/06/25361.7000.0061.8033890.77%
2018/06/1300.00367.0067.20-3336-0.89%
2018/06/0800.00159.9059.70-1289-0.35%
2018/06/06159.0000.0059.3012820.35%
2018/05/2100.00158.9060.30-1246-0.41%
2018/05/18355.7000.0057.8032201.36%
2018/05/11152.6000.0052.4012080.48%
2018/03/23068.6000.0061.8002110.00%
2018/03/1400.00364.5064.90-3211-1.42%
2018/02/06262.5000.0062.8022760.72%
2018/01/24370.0000.0069.9033330.90%
2018/01/1800.00569.6070.00-5349-1.43%
2018/01/1100.00567.6067.70-5399-1.25%
2018/01/02269.5000.0069.9024150.48%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨-2023/11/09
〈旺矽法說〉海外市場進入收割期 董座:未來20年是賺美金的時代Anue鉅亨-2023/08/11
旺矽 相關文章