聚鼎 (6224)-第一金-彰化券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
76.9
漲跌
▲1.8
漲幅
+2.40%
成交量
535張
產業
上市電子零組件類股▲1.24%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	16	75.49	76.90	-16	1,245	-1.29%
2024/10/24	2	76.75	5	77.20	75.10	-3	1,240	-0.24%
2024/10/23	0	0.00	1	76.40	77.30	-1	1,225	-0.08%
2024/10/22	3	74.87	3	75.47	75.50	0	1,215	0.00%
2024/10/21	8	75.01	1	73.50	74.40	7	1,212	0.58%
2024/10/18	3	73.77	2	75.30	73.80	1	1,202	0.08%
2024/10/17	0	0.00	1	76.90	75.40	-1	1,197	-0.08%
2024/10/16	2	80.20	0	0.00	77.90	2	1,191	0.17%
2024/10/15	0	0.00	6	78.88	76.20	-6	1,162	-0.52%
2024/10/14	1	79.30	5	78.10	80.60	-4	1,118	-0.36%
2024/10/11	2	73.70	0	0.00	75.90	2	989	0.20%
2024/10/09	3	70.47	0	0.00	69.00	3	949	0.32%
2024/09/27	7	71.70	0	0.00	71.20	7	900	0.78%
2024/09/25	1	69.50	0	0.00	69.20	1	849	0.12%
2024/09/24	1	70.60	2	68.70	68.70	-1	836	-0.12%
2024/09/23	2	72.80	0	0.00	72.80	2	788	0.25%
2024/09/04	0	0.00	1	59.10	58.50	-1	662	-0.15%
2024/08/28	3	67.70	0	0.00	66.50	3	618	0.49%
2024/08/26	0	0.00	2	68.00	68.00	-2	588	-0.34%
2024/08/22	0	0.00	2	67.90	67.30	-2	547	-0.37%
2024/08/19	0	0.00	1	64.70	64.50	-1	488	-0.20%
2024/08/16	1	64.00	1	63.50	63.50	0	471	0.00%
2024/08/15	1	63.50	0	0.00	63.00	1	448	0.22%
2024/08/14	1	66.90	4	67.45	63.40	-3	404	-0.74%
2024/08/13	0	0.00	1	62.50	62.50	-1	299	-0.33%
2024/08/08	0	0.00	1	54.10	55.00	-1	260	-0.38%
2024/07/16	1	58.80	0	0.00	58.80	1	182	0.55%
2024/06/25	1	52.50	0	0.00	52.70	1	137	0.73%
2024/06/19	3	53.00	0	0.00	52.90	3	135	2.21%
2024/06/18	2	53.60	0	0.00	53.70	2	133	1.49%
2024/05/13	0	0.00	0	53.50	53.40	0	174	0.00%
2024/04/19	0	0.00	1	51.30	51.20	-1	165	-0.60%
2024/04/09	0	0.00	0	57.30	57.10	0	146	-0.02%
2024/03/13	0	0.00	5	56.00	56.00	-5	149	-3.34%
2024/03/07	2	60.35	0	0.00	60.10	2	135	1.48%
2024/03/04	1.6	60.44	0	0.00	60.20	1.6	127	1.25%
2024/02/29	2	58.20	0	0.00	58.60	2	117	1.71%
2024/01/23	3	53.50	0	0.00	53.30	3	114	2.62%
2023/10/23	0.1	52.00	0	0.00	51.70	0.1	87	0.11%
2023/10/13	1	54.70	0	0.00	54.60	1	90	1.11%
2023/10/12	0	0.00	1	54.70	54.40	-1	91	-1.09%
2023/09/22	0	0.00	3	55.53	55.30	-3	105	-2.85%
2023/09/21	2	54.80	0	0.00	54.80	2	103	1.93%
2023/09/14	0.1	57.40	0	0.00	56.70	0.1	105	0.09%
2023/09/11	0	0.00	3	56.70	55.50	-3	110	-2.72%
2023/08/14	0	0.00	3	54.10	54.20	-3	118	-2.52%
2023/06/26	2	62.15	0	0.00	62.50	2	161	1.24%
2023/06/21	1	63.30	0	0.00	63.50	1	161	0.62%
2023/06/20	1	64.50	0	0.00	64.50	1	162	0.62%
2023/05/29	0	0.00	0	64.00	63.00	0	196	0.00%
2023/05/24	0	0.00	0	63.70	63.90	0	202	0.00%
2023/04/13	0	0.00	0	69.50	68.20	0	236	-0.01%
2023/04/10	0	66.50	0	0.00	65.80	0	223	0.00%
2023/03/17	0	64.68	0	0.00	64.30	0	262	0.01%
2023/02/24	0	66.37	0	0.00	65.70	0	234	0.01%
2023/02/17	0	0.00	1	69.50	68.60	-1	218	-0.46%
2023/02/16	0	64.10	0	0.00	66.00	0	189	0.00%
2023/02/09	1	63.50	0	0.00	63.60	1	180	0.55%
2023/02/08	1	63.70	0	0.00	63.70	1	180	0.55%
2022/12/22	0	59.60	0	0.00	58.60	0	179	0.00%
2022/12/13	1	56.50	0	0.00	55.50	1	120	0.83%
2022/12/07	0	0.00	1	56.00	56.30	-1	123	-0.81%
2022/11/15	0.1	55.50	0	0.00	55.80	0.1	140	0.07%
2022/10/13	1	49.85	0	0.00	49.90	1	188	0.53%
2022/09/01	2	61.60	0	0.00	61.60	2	220	0.91%
2022/08/26	0	0.00	2	64.40	63.70	-2	213	-0.94%
2022/08/23	2	63.00	0	0.00	63.00	2	214	0.93%
2022/08/12	0	0.00	5	59.72	62.70	-5	207	-2.41%
2022/08/11	0	0.00	2	62.30	60.70	-2	197	-1.02%
2022/07/25	1	66.80	0	0.00	66.80	1	226	0.44%
2022/07/12	1	64.70	1	63.20	62.70	0	250	0.00%
2022/07/11	0	0.00	1	66.70	66.20	-1	250	-0.40%
2022/07/06	2	63.85	0	0.00	63.70	2	255	0.78%
2022/06/30	2	68.25	2	66.80	66.80	0	256	0.00%
2022/06/29	1	70.00	1	70.50	70.30	0	252	0.00%
2022/05/27	0	0.00	1	80.70	80.50	-1	272	-0.37%
2022/05/23	1	83.00	0	0.00	82.80	1	283	0.35%
2022/05/20	1	83.30	0	0.00	83.30	1	286	0.35%
2022/05/18	1	84.60	1	85.40	84.00	0	302	0.00%
2022/05/13	1	75.30	1	76.10	77.90	0	291	0.00%
2022/05/11	1	84.80	0	0.00	84.80	1	272	0.37%
2022/05/06	1	87.10	0	0.00	86.50	1	274	0.36%
2022/04/27	0	0.00	1	83.90	84.10	-1	299	-0.33%
2022/04/25	1	89.30	0	0.00	88.00	1	299	0.33%
2022/04/13	0	99.80	2	98.70	99.70	-2	352	-0.57%
2022/04/11	1	99.50	1	98.40	98.50	0	374	0.00%
2022/04/07	2	99.90	0	0.00	99.00	2	379	0.53%
2022/03/29	1	102.50	0	0.00	103.00	1	410	0.24%
2022/03/23	0	105.00	0	0.00	104.00	0	426	0.01%
2022/03/15	1	99.50	0	0.00	99.30	1	708	0.14%
2022/02/25	0	0.00	10	104.50	104.00	-10	1,159	-0.86%
2022/02/22	0	108.00	0	0.00	107.50	0	1,188	0.00%
2022/02/11	0	0.00	2	109.50	109.50	-2	1,274	-0.16%
2022/01/21	1	110.50	0	0.00	109.00	1	1,339	0.07%
2022/01/07	1	119.00	0	0.00	118.00	1	1,356	0.07%
2021/12/29	0	0.00	1	125.50	125.00	-1	1,315	-0.08%
2021/12/24	3	126.50	0	0.00	126.00	3	1,330	0.23%
2021/12/23	1	128.50	0	0.00	129.00	1	1,331	0.08%
2021/12/22	1	124.50	0	0.00	124.00	1	1,341	0.07%
2021/12/17	3	124.50	0	0.00	123.50	3	1,343	0.22%
2021/12/16	1	126.00	2	127.00	125.50	-1	1,346	-0.07%
2021/12/15	0	0.00	1	125.00	126.00	-1	1,346	-0.07%
2021/12/14	8	124.63	0	0.00	123.00	8	1,348	0.59%
2021/12/13	2.5	129.40	0	0.00	128.00	2.5	1,339	0.19%
2021/12/10	1	132.00	2	131.50	130.50	-1	1,327	-0.08%
2021/12/09	4	137.88	4.2	141.86	134.50	-0.2	1,302	-0.02%
2021/12/08	0	0.00	2	139.25	140.50	-2	1,113	-0.18%
2021/12/07	0	128.00	0	0.00	128.00	0	956	0.00%
2021/12/03	0	0.00	1	124.00	125.00	-1	900	-0.11%
2021/11/29	2.2	118.93	2	117.75	118.00	0.2	924	0.02%
2021/11/26	5.1	126.65	2	127.00	122.50	3.1	922	0.34%
2021/11/25	0	123.50	0	0.00	122.50	0	857	0.00%
2021/11/15	0.1	118.00	0	0.00	117.00	0.1	1,005	0.01%
2021/11/11	1	115.00	0	0.00	115.00	1	1,052	0.09%
2021/11/03	1	120.50	0	0.00	120.50	1	1,159	0.09%
2021/11/02	1	119.00	5	124.50	119.50	-4	1,167	-0.34%
2021/11/01	5	130.50	0	0.00	129.00	5	1,146	0.44%
2021/10/26	2	124.50	0	0.00	121.50	2	1,205	0.17%
2021/09/29	0	0.00	1	119.50	117.00	-1	2,921	-0.03%
2021/09/28	1	127.50	4	127.13	126.00	-3	2,974	-0.10%
2021/09/27	3	130.50	1	129.50	129.00	2	3,093	0.06%
2021/09/24	3	132.33	0	0.00	131.50	3	3,133	0.10%
2021/09/06	0	0.00	5	136.30	131.50	-5	3,651	-0.14%
2021/09/03	5	141.70	0	0.00	139.00	5	3,686	0.14%
2021/09/02	4	140.63	9	139.39	138.00	-5	3,696	-0.14%
2021/09/01	4	141.13	0	0.00	140.50	4	3,710	0.11%
2021/08/30	3	138.83	2	137.75	136.50	1	3,715	0.03%
2021/08/27	4	144.13	4	142.25	140.00	0	3,738	0.00%
2021/08/26	1	145.00	0	0.00	142.50	1	3,708	0.03%
2021/08/16	0	0.00	4	132.00	135.00	-4	3,432	-0.12%
2021/08/13	1	138.00	0	0.00	136.00	1	3,402	0.03%
2021/08/06	2	149.00	2	149.00	148.00	0	3,372	0.00%
2021/08/05	0	0.00	1	151.50	152.00	-1	3,371	-0.03%
2021/08/02	1	147.00	0	0.00	151.50	1	3,440	0.03%
2021/07/30	1	151.00	1	148.00	147.00	0	3,436	0.00%
2021/07/29	1	152.50	1	155.00	155.00	0	3,424	0.00%
2021/07/28	1	156.50	0	0.00	152.00	1	3,414	0.03%
2021/07/27	1.1	168.00	0	0.00	163.00	1.1	3,370	0.03%
2021/07/26	0.1	164.00	0	0.00	162.50	0.1	3,266	0.00%
2021/07/23	0	0.00	1	165.00	157.00	-1	3,224	-0.03%
2021/07/22	3	167.33	4	165.25	163.00	-1	3,170	-0.03%
2021/07/21	2	163.00	2	161.50	160.50	0	3,028	0.00%
2021/07/16	1	153.50	1	156.00	156.00	0	3,009	0.00%
2021/07/15	1	157.00	1	157.00	159.00	0	2,965	0.00%
2021/07/14	4	159.75	6.1	153.61	152.50	-2.1	2,912	-0.07%
2021/07/13	6.1	181.97	10	177.60	166.50	-3.9	2,817	-0.14%
2021/07/12	0	0.00	1	185.00	185.00	-1	2,659	-0.04%
2021/07/09	10	171.50	3	173.50	168.50	7	2,514	0.28%
2021/07/08	16	167.53	15	165.90	167.00	1	2,435	0.04%
2021/07/07	2	163.00	2	166.00	168.00	0	2,422	0.00%
2021/07/06	7	158.14	8	160.00	164.50	-1	2,286	-0.04%
2021/07/05	2	150.50	2	155.00	155.00	0	2,095	0.00%
2021/07/02	2	136.75	3	136.00	141.00	-1	2,048	-0.05%
2021/07/01	1	130.00	4	129.50	128.50	-3	1,957	-0.15%
2021/06/30	8	136.00	0	0.00	134.00	8	1,952	0.41%
2021/06/29	1	140.50	1	137.50	134.50	0	1,970	0.00%
2021/06/28	1	134.00	0	0.00	133.00	1	1,913	0.05%
2021/06/24	0	0.00	1	135.00	136.00	-1	1,888	-0.05%
2021/06/23	0	0.00	2	138.00	139.00	-2	1,890	-0.11%
2021/06/21	0	0.00	2	132.75	132.00	-2	1,805	-0.11%
2021/06/18	1	131.00	3	129.50	134.50	-2	1,764	-0.11%
2021/06/16	0	0.00	5	119.20	118.50	-5	1,716	-0.29%
2021/06/15	2	119.75	0	0.00	120.00	2	1,750	0.11%
2021/05/17	0	0.00	3	98.20	100.00	-3	2,526	-0.12%
2021/05/14	1	102.00	2	109.50	102.50	-1	2,551	-0.04%
2021/05/13	1	106.00	1	103.50	105.00	0	2,535	0.00%
2021/05/12	1	108.50	4	99.63	104.00	-3	2,522	-0.12%
2021/05/10	0	0.00	1	122.00	121.00	-1	2,436	-0.04%
2021/05/04	1	117.00	2	116.25	116.00	-1	2,413	-0.04%
2021/05/03	8	123.44	3	120.67	121.00	5	2,402	0.21%
2021/04/29	1	128.50	0	0.00	128.00	1	2,395	0.04%
2021/04/28	1	128.50	0	0.00	128.00	1	2,408	0.04%
2021/04/26	2	135.00	0	0.00	128.50	2	2,463	0.08%
2021/04/22	1	133.50	1	131.54	127.00	0	2,443	0.00%
2021/04/19	1	128.50	0	0.00	128.00	1	2,588	0.04%
2021/04/13	1	128.50	0	0.00	128.50	1	2,601	0.04%
2021/04/12	0	127.00	0	0.00	126.50	0	2,565	0.00%
2021/04/09	0	128.00	0	0.00	126.00	0	2,558	0.00%
2021/04/01	0	0.00	1	133.50	134.50	-1	2,454	-0.04%
2021/03/31	0	0.00	1	130.00	131.50	-1	2,422	-0.04%
2021/03/26	2	126.00	0	0.00	128.00	2	2,355	0.08%
2021/03/23	1	128.50	0	0.00	127.50	1	2,286	0.04%
2021/03/22	1	128.50	0	0.00	126.50	1	2,273	0.04%
2021/03/18	1	136.50	0	0.00	134.50	1	2,253	0.04%
2021/03/16	4	135.63	2	141.00	138.00	2	2,239	0.09%
2021/03/15	0	0.00	1	129.50	128.50	-1	2,108	-0.05%
2021/03/12	6	129.92	5	129.10	128.50	1	2,112	0.05%
2021/03/11	3	128.50	0	0.00	130.00	3	2,153	0.14%
2021/03/10	7	128.43	0	0.00	126.50	7	2,071	0.34%
2021/03/05	1	121.50	0	0.00	120.50	1	1,970	0.05%
2021/02/24	0	126.50	0	0.00	124.00	0	1,903	0.00%
2021/02/22	0	0.00	1	131.00	133.50	-1	1,808	-0.06%
2021/02/19	1	121.50	1	125.50	128.50	0	1,714	0.00%
2021/02/18	1	124.00	0	0.00	124.00	1	1,669	0.06%
2021/02/02	2	99.05	2	99.35	98.50	0	1,524	0.00%
2021/01/26	1	109.00	1	103.00	104.50	0	1,551	0.00%
2021/01/22	1	105.00	0	0.00	106.00	1	1,529	0.07%
2021/01/21	1	100.50	1	100.00	99.50	0	1,511	0.00%
2021/01/18	2	110.00	2	109.50	109.50	0	1,474	0.00%
2021/01/13	6	105.08	6	111.08	113.00	0	1,439	0.00%
2021/01/12	3	102.33	3	103.00	103.00	0	1,371	0.00%
2021/01/08	0	96.70	0	0.00	96.60	0	1,362	0.00%
2021/01/06	0	0.00	1	95.90	95.50	-1	1,456	-0.07%
2020/12/30	1	94.70	2	94.50	94.70	-1	1,612	-0.06%
2020/12/10	2	97.65	0	0.00	98.40	2	1,569	0.13%
2020/12/09	0	0.00	6	97.60	98.20	-6	1,532	-0.39%
2020/12/08	2	97.20	2	97.00	96.10	0	1,511	0.00%
2020/12/07	0	0.00	1	94.70	96.60	-1	1,479	-0.07%
2020/12/03	0	0.00	8	88.83	88.80	-8	1,389	-0.58%
2020/12/01	3	91.20	3	91.00	90.80	0	1,375	0.00%
2020/11/30	1	93.10	0	0.00	92.80	1	1,365	0.07%
2020/11/26	5	89.64	0	0.00	89.90	5	1,330	0.38%
2020/11/25	1	88.20	0	0.00	88.40	1	1,328	0.08%
2020/11/12	0	90.10	1	89.60	89.00	-1	1,446	-0.07%
2020/11/11	1	95.10	1	94.90	94.80	0	1,411	0.00%
2020/10/22	0	0.00	9	99.29	100.50	-9	1,243	-0.72%
2020/10/15	9	97.70	0	0.00	96.60	9	1,073	0.84%
2020/10/14	2	97.40	0	0.00	96.50	2	1,043	0.19%
2020/10/07	0	0.00	2	81.80	81.60	-2	852	-0.23%
2020/10/06	0	0.00	2	82.40	82.30	-2	951	-0.21%
2020/09/25	2	77.30	2	79.05	76.30	0	958	0.00%
2020/09/23	10	82.63	5	79.50	79.00	5	942	0.53%
2020/09/22	1	80.70	0	0.00	81.60	1	911	0.11%
2020/09/21	1	80.60	0	0.00	80.80	1	897	0.11%
2020/09/18	2	80.80	1	82.00	81.80	1	874	0.11%
2020/09/17	0	0.00	6	78.83	79.90	-6	837	-0.72%
2020/09/15	2	76.40	0	0.00	76.20	2	796	0.25%
2020/09/14	1	75.00	0	0.00	75.70	1	794	0.13%
2020/09/08	4	74.55	0	0.00	74.00	4	821	0.49%
2020/09/02	0	0.00	1	79.10	77.50	-1	831	-0.12%
2020/08/27	0	0.00	3	76.00	75.80	-3	886	-0.34%
2020/08/26	3	76.70	0	0.00	76.20	3	883	0.34%
2020/08/20	1	75.30	1	75.00	75.30	0	878	0.00%
2020/08/19	1	81.50	9	81.11	80.50	-8	848	-0.94%
2020/08/18	15	82.30	6	82.30	82.00	9	818	1.10%
2020/07/16	0	0.00	1	78.80	78.90	-1	708	-0.14%
2020/07/14	0	0.00	2	77.80	77.60	-2	698	-0.29%
2020/07/13	1	82.60	0	0.00	81.00	1	665	0.15%
2020/07/06	0	0.00	1	67.40	67.50	-1	537	-0.19%
2020/07/02	1	65.70	0	0.00	65.50	1	535	0.19%
2020/06/23	0	0.00	6	64.90	65.20	-6	539	-1.11%
2020/06/22	0	0.00	4	65.25	65.10	-4	541	-0.74%
2020/06/15	0	0.00	1	67.00	66.80	-1	548	-0.18%
2020/06/12	1	64.50	0	0.00	66.10	1	531	0.19%
2020/06/11	0	0.00	1	64.50	63.80	-1	527	-0.19%
2020/06/08	0	0.00	1	65.10	65.00	-1	535	-0.19%
2020/06/04	1	68.30	1	66.70	67.30	0	508	0.00%
2020/06/03	1	65.80	1	65.70	65.70	0	486	0.00%
2020/04/28	3	60.53	0	0.00	60.50	3	377	0.80%
2020/04/23	0	0.00	4	60.40	60.90	-4	378	-1.06%
2020/04/22	7	65.16	0	0.00	65.50	7	363	1.93%
2020/04/10	0	0.00	2	60.10	60.70	-2	289	-0.69%
2020/04/09	2	59.40	0	0.00	59.90	2	306	0.65%
2020/03/27	1	54.50	0	0.00	54.50	1	287	0.35%
2020/03/25	2	53.50	0	0.00	53.10	2	284	0.70%
2019/12/05	0	0.00	2	67.00	67.00	-2	642	-0.31%
2019/12/04	1	65.70	0	0.00	66.80	1	658	0.15%
2019/12/03	1	66.40	0	0.00	66.20	1	665	0.15%
2019/11/08	2	69.30	2	69.10	69.50	0	739	0.00%
2019/11/05	2	67.80	0	0.00	67.90	2	728	0.27%
2019/10/30	1	71.60	1	71.30	70.20	0	746	0.00%
2019/10/17	1	65.70	0	0.00	66.00	1	597	0.17%
2019/09/03	3	67.30	0	0.00	66.30	3	846	0.35%
2019/07/10	2	66.90	2	67.15	69.00	0	473	0.00%
2019/07/09	5	64.68	5	64.88	64.30	0	373	0.00%
2019/07/01	0	0.00	6	59.40	59.70	-6	247	-2.42%
2019/02/14	0	56.70	0	0.00	56.90	0	80	0.00%
2018/10/05	6	57.00	0	0.00	57.10	6	212	2.82%
2018/09/04	0	0.00	1	65.70	65.50	-1	397	-0.25%
2018/09/03	1	66.90	0	0.00	66.90	1	453	0.22%
2018/06/11	2	76.20	2	77.00	76.40	0	946	0.00%
2018/06/08	0	0.00	10	73.30	72.60	-10	887	-1.13%
2018/06/06	10	71.00	1	70.90	70.30	9	756	1.19%
2018/05/29	1	68.30	0	0.00	66.80	1	690	0.14%
2018/03/19	0	0.00	1	68.10	68.00	-1	424	-0.24%
2018/03/16	7	69.33	11	69.25	69.50	-4	392	-1.02%
2018/03/15	5	63.22	6	63.90	64.60	-1	282	-0.35%
2018/03/09	1	61.10	0	0.00	61.10	1	206	0.48%
2018/03/08	1	60.80	0	0.00	60.30	1	197	0.51%
2018/03/06	0	0.00	1	60.00	60.40	-1	184	-0.54%
2018/02/06	3	56.17	0	0.00	55.60	3	141	2.12%
2018/01/05	0	0.00	0.1	57.00	56.80	-0.1	107	-0.05%