研通 (6229)-第一金-彰化券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
37.00
漲跌
▲1.55
漲幅
+4.37%
成交量
1,167張
產業
上櫃半導體類股▲0.26%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	34.80	34.25	-1	1,827	-0.05%
2024/05/02	1	35.15	0	0.00	34.35	1	1,882	0.05%
2024/04/26	2	34.30	2	34.40	34.30	0	1,905	0.00%
2024/04/18	1	35.25	0	0.00	34.40	1	1,885	0.05%
2024/04/15	1	39.20	1	38.70	37.00	0	1,845	0.00%
2024/04/12	0	0.00	6	38.32	38.40	-6	1,756	-0.34%
2024/04/11	3	33.32	0	0.00	34.95	3	1,729	0.17%
2024/04/09	0	0.00	1	31.10	31.05	-1	1,706	-0.06%
2024/04/08	0	31.25	1	31.30	31.25	-1	1,705	-0.06%
2024/03/29	0	31.95	0	0.00	31.60	0	1,692	0.00%
2024/03/26	2	32.40	1	31.80	31.65	1	1,684	0.06%
2024/03/20	2	31.55	2	31.40	31.35	0	1,657	0.00%
2024/03/15	1	33.00	0	0.00	32.00	1	1,640	0.06%
2024/03/13	0	0.00	1	32.70	32.70	-1	1,633	-0.06%
2024/03/07	1	38.60	0	0.00	37.35	1	1,578	0.06%
2024/03/05	0	0.00	1	41.10	40.55	-1	1,540	-0.06%
2024/03/04	2	42.70	12	43.17	42.55	-10	1,514	-0.66%
2024/03/01	7	44.36	12	43.52	43.60	-5	1,479	-0.34%
2024/02/29	9	42.31	3	43.25	43.55	6	1,355	0.44%
2024/02/27	6	41.75	2	40.33	40.40	4	1,313	0.30%
2024/02/26	2	41.60	3	41.40	41.35	-1	1,301	-0.08%
2024/02/22	0	0.00	1	39.45	40.10	-1	1,289	-0.08%
2024/02/21	5	40.55	1	40.15	40.55	4	1,285	0.31%
2024/02/20	2	40.55	0	0.00	40.55	2	1,275	0.16%
2024/02/19	0	0.00	2	40.38	39.00	-2	1,262	-0.16%
2024/02/16	1	39.90	0	0.00	40.30	1	1,249	0.08%
2024/02/15	1	39.80	4	39.59	39.50	-3	1,234	-0.24%
2024/02/05	6.1	39.17	12	40.00	38.85	-6	1,225	-0.49%
2024/02/02	3.1	42.72	1	43.50	41.55	2.1	1,197	0.18%
2024/02/01	16	43.35	3	42.68	43.20	13	1,156	1.12%
2024/01/31	1	37.35	3	41.25	41.25	-2	901	-0.22%
2024/01/30	1	37.55	0	0.00	37.50	1	812	0.12%
2024/01/29	1	37.60	2	38.00	37.55	-1	738	-0.14%
2024/01/26	4	36.71	1	36.25	37.40	3	311	0.96%
2024/01/25	1	33.80	0	0.00	34.00	1	222	0.45%
2023/10/18	0	0.00	1	28.30	27.45	-1	84	-1.18%
2023/07/17	0	0.00	1	28.60	29.45	-1	257	-0.39%
2023/07/11	1	28.10	0	0.00	28.40	1	269	0.37%
2023/05/31	0	0.00	2	31.55	31.60	-2	301	-0.66%
2023/04/18	2	30.63	0	0.00	30.30	2	221	0.90%
2023/03/22	0	0.00	2	28.60	28.85	-2	125	-1.60%
2023/03/10	1	27.65	0	0.00	27.70	1	82	1.22%
2023/03/08	1	27.25	0	0.00	27.45	1	75	1.33%
2023/03/02	0	0.00	4	26.18	26.45	-4	62	-6.40%
2023/01/13	0	25.95	0	0.00	25.10	0	81	0.00%
2022/12/07	2	26.90	0	0.00	26.45	2	100	1.99%
2022/07/22	3	29.70	3	30.00	29.75	0	215	0.00%
2022/06/01	0	0.00	1	34.70	35.10	-1	346	-0.29%
2022/04/18	0	37.95	0	0.00	36.35	0	381	0.00%
2022/04/07	0	0.00	3	39.10	38.55	-3	411	-0.73%
2022/04/06	3	40.60	0	0.00	40.30	3	408	0.73%
2022/03/21	0	0.00	2	41.38	42.50	-2	381	-0.52%
2022/03/17	1	38.55	0	0.00	38.50	1	342	0.29%
2022/03/10	0	0.00	1	37.30	36.85	-1	346	-0.29%
2022/01/05	1	42.95	0	0.00	42.85	1	919	0.11%
2022/01/04	3	44.40	3	44.10	44.05	0	918	0.00%
2022/01/03	0	0.00	2	44.55	44.80	-2	916	-0.22%
2021/12/30	1	43.55	0	0.00	43.85	1	914	0.11%
2021/12/27	3	44.10	0	0.00	44.65	3	927	0.32%
2021/12/23	0	0.00	1	44.00	44.35	-1	928	-0.11%
2021/12/17	3	43.30	3	42.70	42.70	0	935	0.00%
2021/12/16	1	43.50	1	43.70	44.05	0	934	0.00%
2021/12/06	0	0.00	1	44.20	44.15	-1	993	-0.10%
2021/12/02	3	44.50	3	43.10	43.10	0	1,043	0.00%
2021/11/26	3	43.60	3	42.80	42.60	0	1,491	0.00%
2021/11/25	1	44.65	0	0.00	44.75	1	1,537	0.07%
2021/11/19	1	46.20	0	0.00	45.90	1	1,603	0.06%
2021/11/17	0	0.00	1	48.20	47.80	-1	1,617	-0.06%
2021/11/15	0	0.00	5	47.98	48.05	-5	1,578	-0.32%
2021/11/11	2	43.85	0	0.00	42.55	2	1,568	0.13%
2021/11/02	1	45.50	0	0.00	43.00	1	1,855	0.05%
2021/10/27	0	0.00	2	43.40	43.35	-2	2,086	-0.10%
2021/10/18	0	0.00	2	39.90	39.55	-2	2,327	-0.09%
2021/10/15	2	38.85	0	0.00	38.55	2	2,391	0.08%
2021/10/12	3	36.30	3	35.70	35.70	0	3,119	0.00%
2021/10/06	3	36.30	3	36.17	36.30	0	3,541	0.00%
2021/10/01	3	38.20	3	37.35	37.55	0	3,624	0.00%
2021/09/30	2	38.10	2	38.80	38.80	0	3,621	0.00%
2021/09/29	4	38.89	3	38.15	38.15	1	3,637	0.03%
2021/09/28	3	40.60	3	40.00	39.90	0	3,674	0.00%
2021/09/23	3	40.10	3	40.35	40.15	0	3,675	0.00%
2021/09/22	3	40.50	3	39.70	39.70	0	3,685	0.00%
2021/09/17	0	0.00	3	42.50	42.65	-3	3,683	-0.08%
2021/09/15	1	42.40	0	0.00	42.45	1	3,674	0.03%
2021/09/13	1	43.40	0	0.00	43.70	1	3,655	0.03%
2021/09/07	1	44.50	0	0.00	43.50	1	3,602	0.03%
2021/09/03	3	48.85	1	46.75	49.05	2	3,546	0.06%
2021/09/02	4	48.13	0	0.00	48.10	4	3,506	0.11%
2021/09/01	2	48.35	1	48.75	48.30	1	3,361	0.03%
2021/08/31	0	0.00	1	42.00	45.30	-1	3,133	-0.03%
2021/08/25	0	0.00	1	41.20	42.70	-1	3,057	-0.03%
2021/08/24	1	40.30	1	42.00	40.35	0	3,031	0.00%
2021/08/23	1	41.40	3	40.20	41.35	-2	3,011	-0.07%
2021/08/19	1	40.00	2	39.35	38.90	-1	2,981	-0.03%
2021/08/17	1	41.40	1	40.45	38.95	0	2,969	0.00%
2021/08/11	1	42.00	4	43.20	41.20	-3	2,889	-0.10%
2021/08/10	5	40.78	1	41.70	40.70	4	2,810	0.14%
2021/08/09	2	43.68	1	48.10	43.65	1	2,791	0.04%
2021/08/06	1	49.00	0	0.00	48.45	1	2,768	0.04%
2021/08/05	4	52.30	0	0.00	53.00	4	2,740	0.15%
2021/08/03	1	50.00	0	0.00	50.50	1	2,533	0.04%
2021/08/02	0	0.00	1	51.20	51.20	-1	2,512	-0.04%
2021/07/30	1	48.50	0	0.00	49.00	1	2,492	0.04%
2021/07/28	0	0.00	5	49.00	46.90	-5	2,448	-0.20%
2021/07/26	1	52.20	0	0.00	52.10	1	2,377	0.04%
2021/07/23	1	52.80	0	0.00	50.30	1	2,349	0.04%
2021/07/22	1	51.20	1	52.90	52.80	0	2,299	0.00%
2021/07/20	10	50.57	8	52.55	50.50	2	2,178	0.09%
2021/07/19	6	48.46	1	49.40	49.20	5	1,884	0.27%
2021/07/16	1	44.25	4	46.01	46.30	-3	1,591	-0.19%
2021/07/15	0	0.00	1	42.10	42.10	-1	1,426	-0.07%
2021/07/13	0	0.00	6	40.70	40.70	-6	1,234	-0.49%
2021/07/12	0	0.00	4	36.68	37.00	-4	1,068	-0.37%
2021/07/06	3	32.70	2	32.60	32.40	1	1,159	0.09%
2021/07/05	2	34.40	2	32.45	34.30	0	1,245	0.00%
2021/06/29	0	0.00	3	32.10	31.40	-3	1,662	-0.18%
2021/06/24	0	0.00	2	30.78	30.90	-2	1,810	-0.11%
2021/06/23	0	0.00	1	30.35	30.45	-1	1,836	-0.05%
2021/06/18	2	31.70	0	0.00	30.95	2	1,940	0.10%
2021/06/15	0	0.00	12	32.00	31.85	-12	1,990	-0.60%
2021/06/11	12	31.50	0	0.00	31.65	12	2,029	0.59%
2021/06/02	3	32.00	0	0.00	30.45	3	2,223	0.13%
2021/06/01	0	0.00	102	31.70	31.65	-102	2,222	-4.59%	大賣/鉅額交易
2021/05/26	1	30.10	0	0.00	30.30	1	2,324	0.04%
2021/05/25	0	0.00	1	31.60	30.60	-1	2,333	-0.04%
2021/05/24	1	28.50	1	29.00	29.60	0	2,313	0.00%
2021/05/17	0	0.00	1	29.25	26.30	-1	2,380	-0.04%
2021/05/13	0	0.00	1	29.20	29.20	-1	2,303	-0.04%
2021/05/12	40	27.00	0	0.00	26.55	40	2,274	1.76%
2021/05/11	30	29.48	0	0.00	29.50	30	2,266	1.32%
2021/05/10	10	30.80	0	0.00	30.55	10	2,267	0.44%
2021/05/07	1	31.40	0	0.00	32.00	1	2,298	0.04%
2021/05/06	12	29.91	2	30.15	30.15	10	2,302	0.43%
2021/05/05	10	30.20	0	0.00	30.50	10	2,304	0.43%
2021/05/03	1	33.15	1	31.45	31.60	0	2,293	0.00%
2021/04/27	1	35.55	0	0.00	35.35	1	2,287	0.04%
2021/04/23	0	0.00	1	35.75	36.05	-1	2,304	-0.04%
2021/04/22	1	36.00	1	35.05	35.00	0	2,340	0.00%
2021/04/21	1	37.20	0	0.00	37.30	1	2,328	0.04%
2021/04/19	4	37.59	1	38.90	37.50	3	2,324	0.13%
2021/04/15	1	38.45	2	39.20	39.95	-1	2,309	-0.04%
2021/04/14	1	35.45	5	37.51	37.25	-4	2,286	-0.17%
2021/04/13	11	40.44	8	40.60	38.70	3	2,258	0.13%
2021/04/09	16	42.98	20	41.84	41.50	-4	2,205	-0.18%
2021/04/08	4	42.03	6	42.83	43.70	-2	2,131	-0.09%
2021/04/07	12	40.33	6	40.65	39.75	6	2,035	0.29%
2021/04/01	2	34.85	5	37.05	37.05	-3	2,156	-0.14%
2021/03/31	5	34.04	16	34.87	33.70	-11	2,232	-0.49%
2021/03/25	2	32.80	0	0.00	31.65	2	2,307	0.09%
2021/03/23	2	32.90	2	31.95	31.60	0	2,504	0.00%
2021/03/22	1	32.65	0	0.00	32.60	1	2,497	0.04%
2021/03/19	0	0.00	2	32.70	32.40	-2	2,514	-0.08%
2021/03/17	1	33.15	0	0.00	32.40	1	2,747	0.04%
2021/03/16	0	0.00	1	33.85	34.05	-1	2,713	-0.04%
2021/03/10	0	0.00	2	31.15	31.55	-2	2,717	-0.07%
2021/03/03	1	31.50	0	0.00	31.30	1	2,910	0.03%
2021/02/26	1	32.15	1	32.45	32.25	0	2,879	0.00%
2021/02/25	1	32.40	1	31.95	31.85	0	2,955	0.00%
2021/02/23	3	31.70	0	0.00	31.85	3	3,311	0.09%
2021/02/19	0	0.00	1	30.40	31.45	-1	3,442	-0.03%
2021/02/05	2	27.23	1	26.90	26.90	1	3,391	0.03%
2021/02/02	1	28.10	0	0.00	28.05	1	3,384	0.03%
2021/01/29	1	29.65	1	31.40	29.30	0	3,380	0.00%
2021/01/22	1	28.15	1	28.55	28.15	0	3,331	0.00%
2021/01/18	1	29.35	1	29.95	30.00	0	3,291	0.00%
2021/01/15	0	0.00	1	30.90	30.65	-1	3,269	-0.03%
2021/01/11	0	0.00	1	29.50	29.55	-1	3,203	-0.03%
2021/01/08	2	30.30	2	29.85	29.85	0	3,200	0.00%
2021/01/06	2	31.05	0	0.00	30.85	2	3,225	0.06%
2021/01/05	0	0.00	2	32.30	32.10	-2	3,291	-0.06%
2021/01/04	2	31.80	2	32.30	31.85	0	3,291	0.00%
2020/12/31	1	32.40	0	0.00	32.05	1	3,272	0.03%
2020/12/30	3	33.50	0	0.00	32.70	3	3,256	0.09%
2020/12/29	13	34.50	0	0.00	32.85	13	3,227	0.40%
2020/12/28	0	0.00	3	34.62	35.90	-3	3,066	-0.10%
2020/12/25	1	33.50	0	0.00	32.65	1	2,966	0.03%
2020/12/24	4	32.58	2	33.40	33.40	2	2,843	0.07%
2020/12/23	0	0.00	1	30.10	30.40	-1	2,728	-0.04%
2020/12/18	1	32.00	2	32.00	30.30	-1	2,686	-0.04%
2020/12/17	0	0.00	2	29.50	30.25	-2	2,545	-0.08%
2020/12/15	4	28.08	1	29.15	27.05	3	2,620	0.11%
2020/12/14	1	30.60	0	0.00	29.70	1	2,584	0.04%
2020/12/11	5	29.35	6	29.54	30.15	-1	2,426	-0.04%
2020/12/10	1	27.60	0	0.00	27.45	1	2,315	0.04%
2020/12/09	0	0.00	2	28.68	28.70	-2	2,310	-0.09%
2020/12/08	2	28.95	0	0.00	28.75	2	2,292	0.09%
2020/12/02	1	27.60	1	27.20	27.20	0	2,128	0.00%
2020/12/01	2	28.80	1	28.15	28.15	1	2,120	0.05%
2020/11/24	5	26.69	6	27.18	26.65	-1	2,693	-0.04%
2020/11/23	2	29.83	0	0.00	28.60	2	2,620	0.08%
2020/11/20	0	0.00	1	28.65	28.70	-1	2,395	-0.04%
2020/11/19	0	0.00	5	26.10	26.10	-5	2,293	-0.22%
2020/11/13	0	0.00	2	21.90	21.55	-2	2,260	-0.09%
2020/11/10	1	20.90	0	0.00	20.80	1	2,435	0.04%
2020/10/23	0	0.00	1	21.90	21.90	-1	2,772	-0.04%
2020/10/22	1	22.00	0	0.00	21.70	1	2,815	0.04%
2020/10/16	1	21.10	0	0.00	21.65	1	2,942	0.03%
2020/10/06	0	0.00	3	22.80	22.70	-3	2,716	-0.11%
2020/09/29	1	23.15	1	22.15	21.95	0	2,641	0.00%
2020/09/25	3	22.60	0	0.00	21.60	3	2,517	0.12%
2020/09/21	3	24.15	0	0.00	23.70	3	2,356	0.13%
2020/09/18	2	27.85	0	0.00	26.10	2	2,302	0.09%
2020/09/03	9	32.86	10	30.61	29.60	-1	2,137	-0.05%
2020/09/02	5	30.85	0	0.00	31.05	5	1,885	0.27%
2020/09/01	1	27.00	3	27.95	28.25	-2	1,769	-0.11%
2020/08/31	0	0.00	3	25.60	25.70	-3	1,697	-0.18%
2020/08/28	7	22.49	2	23.40	23.40	5	1,571	0.32%
2020/08/27	2	19.50	2	19.65	21.30	0	1,313	0.00%
2020/08/21	3	19.90	3	19.90	19.90	0	1,184	0.00%
2020/08/19	8	21.17	5	20.30	21.50	3	1,091	0.27%
2020/08/18	5	22.30	5	22.16	21.40	0	1,031	0.00%
2020/08/17	1	19.60	0	0.00	21.70	1	937	0.11%
2020/07/31	4	21.15	16	21.01	21.40	-12	690	-1.74%
2020/07/30	1	20.15	1	20.60	21.00	0	635	0.00%
2020/07/29	0	0.00	2	19.78	20.10	-2	533	-0.38%
2020/07/27	10	17.38	0	0.00	17.20	10	369	2.70%
2020/07/24	2	16.35	2	16.28	16.35	0	243	0.00%
2020/06/24	0	0.00	1	14.65	14.60	-1	188	-0.53%
2020/06/19	1	15.55	0	0.00	15.10	1	170	0.58%
2020/03/31	0	11.50	0	0.00	10.60	0	123	0.00%
2019/11/21	2	16.55	1	16.95	16.60	1	641	0.16%
2019/09/26	0	0.00	1	16.45	16.40	-1	361	-0.28%
2019/09/20	1	18.05	0	0.00	17.65	1	297	0.34%
2019/09/19	1	17.45	1	17.95	18.20	0	266	0.00%
2019/09/12	1	14.35	1	14.65	14.65	0	84	0.00%
2018/06/19	0	0.00	1	15.85	15.80	-1	403	-0.25%
2018/06/13	1	16.90	0	0.00	16.75	1	388	0.26%
2018/05/14	0	0.00	1	15.05	15.25	-1	160	-0.62%
2018/03/29	0	17.40	0	0.00	17.55	0	333	0.00%
2018/01/11	0	0.00	1	19.15	20.10	-1	767	-0.13%
2018/01/05	0	0.00	8	18.21	18.30	-8	716	-1.12%