系微 (6231)-第一金-彰化券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
395.5
漲跌
▲20.0
漲幅
+5.33%
成交量
1,564張
產業
上櫃資訊服務類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	400.00	1	415.00	398.00	0	1,241	0.00%
2024/06/18	1	400.00	0	405.00	400.00	1	1,239	0.08%
2024/06/03	0	0.00	1	372.00	369.50	-1	1,326	-0.08%
2024/05/31	1	346.00	0	0.00	338.50	1	1,343	0.07%
2024/05/30	5	381.00	5	376.40	376.00	0	1,343	0.00%
2024/05/29	1	366.97	9	364.28	360.50	-8	1,345	-0.59%
2024/05/28	0	0.00	2	352.75	354.50	-2	1,427	-0.14%
2024/05/27	2	307.25	2	314.50	322.50	0	1,475	0.00%
2024/05/24	0	0.00	0	304.31	304.50	0	1,409	0.00%
2024/05/22	0	0.00	1	273.50	275.50	-1	1,416	-0.07%
2024/05/10	0	228.00	0	0.00	234.50	0	1,594	0.00%
2024/05/09	0	0.00	1	236.00	233.50	-1	1,625	-0.06%
2024/05/02	1	245.00	0	0.00	242.50	1	1,728	0.06%
2024/04/30	0	0.00	1	238.50	237.50	-1	1,756	-0.06%
2024/04/29	1	238.00	0	0.00	237.50	1	1,774	0.06%
2024/04/26	1	235.01	0	0.00	234.50	1	1,790	0.06%
2024/04/25	0	231.00	0	0.00	231.00	0	1,816	0.00%
2024/04/24	1	234.51	0	0.00	235.00	1	1,848	0.05%
2024/04/23	0	225.50	0	0.00	228.00	0	1,912	0.00%
2024/04/16	2	244.25	4	245.00	243.50	-2	1,931	-0.10%
2024/04/09	1	270.00	1	272.00	272.00	0	1,910	0.00%
2024/04/08	1	273.00	0	0.00	267.50	1	1,932	0.05%
2024/04/03	0	0.00	2	271.00	278.00	-2	1,958	-0.10%
2024/03/27	0	245.50	0	0.00	251.50	0	2,501	0.00%
2024/03/26	0	247.00	0	0.00	246.00	0	2,602	0.00%
2024/03/22	2	259.00	2	257.50	257.50	0	2,717	0.00%
2024/03/21	1	271.00	1	266.50	262.00	0	2,779	0.00%
2024/03/20	1	261.50	2	260.75	258.00	-1	2,853	-0.04%
2024/03/19	2	263.25	2	261.00	258.00	0	2,975	0.00%
2024/03/18	1	268.50	0	271.50	268.50	1	3,066	0.03%
2024/03/15	2	270.50	0	273.31	270.50	2	3,079	0.06%
2024/03/14	1	263.00	2	257.00	258.00	-1	3,089	-0.03%
2024/03/13	3	261.83	1	259.56	258.00	2	3,150	0.06%
2024/03/12	2	267.25	0	0.00	266.50	2	3,185	0.06%
2024/03/11	4	274.00	1	269.00	265.00	3	3,226	0.09%
2024/03/08	2	271.00	0	0.00	271.00	2	3,294	0.06%
2024/03/07	0	0.00	0	289.00	284.00	0	3,373	0.00%
2024/03/06	1	290.50	1	294.50	291.50	0	3,424	0.00%
2024/03/04	0	0.00	0	312.00	303.00	0	3,412	0.00%
2024/03/01	5	304.10	6	298.17	312.00	-1	3,354	-0.03%
2024/02/29	0	0.00	1	293.49	293.50	-1	3,206	-0.03%
2024/02/27	1	268.50	0	0.00	267.00	1	3,118	0.03%
2024/02/23	3	269.83	1	282.00	264.50	2	3,194	0.06%
2024/02/22	2	277.50	1	278.00	277.00	1	3,150	0.03%
2024/02/21	1	256.50	1	258.00	256.00	0	3,125	0.00%
2024/02/20	2	262.50	2	259.25	260.00	0	3,155	0.00%
2024/02/19	0	264.00	1	263.00	263.00	-1	3,177	-0.03%
2024/02/15	0	0.00	8	257.44	258.50	-8	3,297	-0.24%
2024/02/02	2	235.53	2	239.50	240.00	0	3,275	0.00%
2024/02/01	6	244.08	3	242.83	239.50	3	3,262	0.09%
2024/01/31	2	252.25	3	258.67	253.50	-1	3,239	-0.03%
2024/01/25	5	257.60	1	250.00	250.00	4	3,228	0.12%
2024/01/23	2	254.01	1	258.50	258.50	1	3,212	0.03%
2024/01/19	0	259.00	0	267.50	262.50	0	3,226	0.00%
2024/01/18	0	255.00	0	260.67	261.50	0	3,238	0.00%
2024/01/17	5	265.51	4	262.63	260.50	1	3,272	0.03%
2024/01/16	1	281.00	1	284.00	281.00	0	3,280	0.00%
2024/01/15	1	285.00	0	0.00	286.00	1	3,300	0.03%
2024/01/12	0	276.41	1	284.50	273.00	-1	3,423	-0.03%
2024/01/11	2	271.03	4	274.38	280.00	-2	3,478	-0.06%
2024/01/04	0	270.50	0	0.00	265.00	0	3,861	0.00%
2024/01/02	0	0.00	1	270.00	273.00	-1	3,887	-0.03%
2023/12/29	4.5	259.56	0	0.00	259.50	4.5	3,903	0.12%
2023/12/27	0.5	289.00	0	0.00	286.00	0.5	3,845	0.01%
2023/12/26	0	0.00	0.1	275.00	283.00	-0.1	3,691	0.00%
2023/12/21	0	0.00	2	234.25	241.00	-2	3,387	-0.06%
2023/12/20	2	220.00	0	0.00	224.50	2	3,294	0.06%
2023/12/14	0	0.00	0.3	210.09	212.50	-0.3	3,100	-0.01%
2023/12/13	0	0.00	0.1	201.45	203.00	-0.1	3,000	0.00%
2023/12/12	0	0.00	1	193.50	192.00	-1	3,010	-0.03%
2023/12/07	14	188.93	14	190.00	187.00	0	3,084	0.00%
2023/12/06	0	0.00	10	191.20	191.00	-10	3,048	-0.33%
2023/12/05	3	185.33	0	0.00	189.00	3	3,008	0.10%
2023/12/04	12	187.00	5	186.70	188.50	7	2,926	0.24%
2023/12/01	1	175.00	1	178.51	184.00	0	2,817	0.00%
2023/11/29	1	172.00	1	174.50	174.50	0	2,719	0.00%
2023/11/27	0	0.00	3	174.50	168.00	-3	2,708	-0.11%
2023/11/24	0	0.00	1	173.50	178.00	-1	2,715	-0.04%
2023/11/22	5	179.00	4.1	178.32	178.00	0.9	2,696	0.03%
2023/11/21	1	174.00	1	176.00	172.00	0	2,644	0.00%
2023/11/20	3	175.00	1.1	175.36	173.00	1.9	2,667	0.07%
2023/11/17	2	172.75	1	172.00	170.50	1	2,693	0.04%
2023/11/16	0	0.00	5	170.80	171.50	-5	2,777	-0.18%
2023/11/15	4	172.62	3	171.83	171.50	1	2,813	0.04%
2023/11/14	2	167.50	2	166.50	169.50	0	2,787	0.00%
2023/11/09	1	151.00	0	0.00	150.00	1	2,872	0.03%
2023/11/06	1	157.50	0	0.00	159.00	1	2,937	0.03%
2023/10/30	2	161.75	0	0.00	155.50	2	3,246	0.06%
2023/10/27	0.1	161.00	0	0.00	160.00	0.1	3,376	0.00%
2023/10/26	1.1	165.09	0	0.00	164.00	1.1	3,461	0.03%
2023/10/25	0	0.00	0.1	183.00	173.00	-0.1	3,551	0.00%
2023/10/24	1	173.00	2	175.00	178.00	-1	3,504	-0.03%
2023/10/20	1	173.00	1	174.00	170.50	0	3,425	0.00%
2023/10/19	1	172.50	1	173.00	171.00	0	3,319	0.00%
2023/10/18	1.1	157.45	3	161.00	159.50	-1.9	3,299	-0.06%
2023/10/17	0	170.00	0	0.00	169.50	0	3,270	0.00%
2023/10/13	1	168.00	0	0.00	163.00	1	3,156	0.03%
2023/10/12	2	164.25	1	163.50	163.50	1	3,083	0.03%
2023/09/19	1	155.00	0	0.00	154.50	1	2,701	0.04%
2023/09/15	0.5	157.50	2	159.25	160.00	-1.5	2,614	-0.06%
2023/09/14	1	151.00	0	0.00	157.50	1	2,504	0.04%
2023/09/13	1	143.50	0	0.00	151.00	1	2,348	0.04%
2023/09/11	1	139.00	1	138.50	138.50	0	2,267	0.00%
2023/09/08	0.1	138.00	0	0.00	135.50	0.1	2,261	0.00%
2023/09/01	0.1	143.00	0	0.00	141.00	0.1	2,238	0.00%
2023/08/30	0	0.00	3	150.83	149.00	-3	2,214	-0.14%
2023/08/28	0.1	139.50	0	0.00	142.50	0.1	2,168	0.00%
2023/08/24	4	149.38	2	145.50	146.50	2	2,147	0.09%
2023/08/23	0	0.00	1	152.00	150.50	-1	2,123	-0.05%
2023/08/22	2.2	150.91	0	0.00	148.50	2.2	2,053	0.11%
2023/08/21	1	141.00	2	142.50	142.00	-1	1,932	-0.05%
2023/08/18	1	137.50	3	139.17	136.50	-2	1,863	-0.11%
2023/08/16	2	131.00	1	133.00	134.50	1	1,692	0.06%
2023/08/11	1	128.00	0	0.00	126.00	1	1,571	0.06%
2023/08/09	0	0.00	2.3	137.57	138.00	-2.3	1,501	-0.15%
2023/08/07	0.1	150.00	1	153.50	154.00	-0.9	1,429	-0.06%
2023/08/02	5	160.00	15	161.00	155.00	-10	1,310	-0.76%
2023/08/01	1.3	159.35	1	159.47	159.50	0.3	1,137	0.03%
2023/07/31	0	0.00	2.2	173.00	173.00	-2.2	990	-0.22%
2023/07/28	0	0.00	1	151.00	157.50	-1	887	-0.11%
2023/07/21	2	117.00	4	123.13	125.00	-2	770	-0.26%
2023/07/20	11	119.68	1	118.50	119.50	10	778	1.28%
2023/07/13	0	0.00	1	109.50	109.50	-1	899	-0.11%
2023/07/12	0.2	111.00	0	0.00	110.50	0.2	951	0.02%
2023/06/21	0.3	111.50	0	0.00	112.00	0.3	1,353	0.02%
2023/06/13	0	0.00	1	116.50	116.50	-1	2,184	-0.05%
2023/06/12	1	114.50	0	0.00	113.50	1	2,223	0.04%
2023/06/02	1	122.00	0	0.00	121.00	1	2,720	0.04%
2023/05/30	2	120.50	0	0.00	120.00	2	2,814	0.07%
2023/05/08	3	125.50	0	0.00	124.00	3	3,166	0.09%
2023/04/26	31	124.13	31	124.26	124.50	0	3,127	0.00%
2023/04/25	0	0.00	1	122.00	123.00	-1	3,127	-0.03%
2023/04/21	1	124.00	0	0.00	121.00	1	3,031	0.03%
2023/04/20	0	0.00	9	128.11	126.50	-9	3,012	-0.30%
2023/04/19	9	133.50	1	133.50	132.00	8	2,991	0.27%
2023/04/18	1	131.50	5	131.20	128.50	-4	2,921	-0.14%
2023/04/17	1	133.00	0	0.00	132.00	1	2,889	0.03%
2023/04/14	5	127.00	2	126.00	124.00	3	2,842	0.11%
2023/04/13	1	126.50	2	126.00	124.00	-1	2,828	-0.04%
2023/04/10	1	126.00	0	0.00	129.00	1	2,701	0.04%
2023/04/07	2	130.25	0	0.00	128.50	2	2,676	0.07%
2023/03/29	1	129.50	0	0.00	129.50	1	2,609	0.04%
2023/03/24	0	0.00	1	138.00	138.00	-1	2,528	-0.04%
2023/03/23	0	142.50	2	143.00	143.00	-2	2,441	-0.08%
2023/03/22	1	143.50	4	142.88	147.50	-3	2,369	-0.13%
2023/03/21	22	145.93	18	144.92	141.00	4	2,244	0.18%
2023/03/20	8	137.06	8	138.38	140.50	0	1,971	0.00%
2023/03/17	11	120.95	15	126.37	128.00	-4	1,814	-0.22%
2023/03/16	7	117.43	6	117.75	116.50	1	1,730	0.06%
2023/03/15	0	116.00	2	115.50	117.00	-2	1,691	-0.12%
2023/03/14	3	114.17	2	114.75	111.00	1	1,680	0.06%
2023/03/13	6	114.50	4	114.25	114.00	2	1,701	0.12%
2023/03/10	1	121.00	0	0.00	122.00	1	1,705	0.06%
2023/03/09	2	128.00	4	131.25	125.50	-2	1,670	-0.12%
2023/03/08	2	120.50	2.2	121.95	123.00	-0.2	1,546	-0.01%
2023/02/24	1	109.00	1	106.00	104.00	0	1,139	0.00%
2023/02/22	0	0.00	1	102.00	103.50	-1	1,076	-0.09%
2023/02/21	1	103.50	1	104.00	104.50	0	1,058	0.00%
2023/02/20	1	105.00	0	0.00	103.50	1	1,033	0.10%
2023/02/17	0	101.00	0	0.00	99.20	0	1,007	0.00%
2023/02/16	0	100.75	0	0.00	102.00	0	994	0.00%
2023/02/13	0	0.00	25	100.00	99.00	-25	957	-2.61%
2023/02/07	1	99.90	1	101.50	103.00	0	797	0.00%
2022/12/22	0	0.00	0.1	86.30	84.70	-0.1	628	-0.01%
2022/12/20	0	0.00	0.2	88.80	86.90	-0.2	618	-0.03%
2022/12/16	0	0.00	1.1	90.67	90.70	-1.1	606	-0.19%
2022/12/15	0	0.00	0.1	93.00	92.80	-0.1	601	-0.02%
2022/12/14	0.5	94.10	2	93.30	94.40	-1.5	591	-0.25%
2022/12/13	3	92.60	0	0.00	90.70	3	574	0.52%
2022/12/09	0	0.00	1	96.60	94.70	-1	552	-0.18%
2022/12/07	1	96.70	1	94.00	98.50	0	515	0.00%
2022/12/06	1	99.30	1	98.70	98.50	0	484	0.00%
2022/12/02	1	93.80	0	0.00	92.60	1	386	0.26%
2022/11/30	1	82.50	0	0.00	80.50	1	296	0.34%
2022/11/03	0	0.00	1	80.00	81.90	-1	270	-0.37%
2022/11/01	2	75.10	2	77.00	77.30	0	251	0.00%
2022/10/13	1	73.50	0	0.00	72.50	1	217	0.46%
2022/05/27	0	0.00	5	88.62	88.00	-5	1,419	-0.35%
2022/05/24	0	0.00	3	90.60	90.10	-3	1,449	-0.21%
2022/05/23	3	92.27	0	0.00	91.50	3	1,463	0.21%
2022/04/18	1	102.50	3	100.07	98.00	-2	1,527	-0.13%
2022/04/15	7	101.21	0	0.00	100.50	7	1,512	0.46%
2022/04/14	0	0.00	3	105.50	103.00	-3	1,498	-0.20%
2022/04/13	1	111.50	1	109.50	107.50	0	1,480	0.00%
2022/04/12	1	112.00	0	0.00	109.50	1	1,465	0.07%
2022/04/07	2	113.75	6	110.67	106.50	-4	1,298	-0.31%
2022/04/06	2	109.75	0	0.00	109.00	2	1,235	0.16%
2022/04/01	0	0.00	1	107.00	107.00	-1	1,221	-0.08%
2022/03/30	7	111.57	2	115.00	114.50	5	1,170	0.43%
2022/03/10	8	106.31	7	105.36	107.00	1	777	0.13%
2022/03/09	2	105.00	3	104.00	105.50	-1	720	-0.14%
2022/03/04	1	112.00	1	111.00	112.00	0	608	0.00%
2021/11/18	0	0.00	1	88.70	87.60	-1	316	-0.32%
2021/11/15	1	87.90	0	0.00	87.20	1	311	0.32%
2021/11/12	0	0.00	20	87.00	87.70	-20	314	-6.36%
2021/11/09	20	86.30	6	84.70	86.30	14	297	4.71%
2021/10/28	0	0.00	5	82.20	79.30	-5	358	-1.40%
2021/10/27	0	0.00	2	76.90	76.50	-2	381	-0.52%
2021/10/26	0	0.00	1	75.50	74.30	-1	458	-0.22%
2021/10/04	1	68.30	0	0.00	68.20	1	854	0.12%
2021/09/27	0	0.00	3	77.20	75.70	-3	850	-0.35%
2021/09/08	3	70.77	0	0.00	70.30	3	881	0.34%
2021/09/02	0	0.00	3	77.50	77.60	-3	872	-0.34%
2021/09/01	1	74.50	0	0.00	73.60	1	852	0.12%
2021/08/26	2	72.15	0	0.00	71.90	2	840	0.24%
2021/08/20	0	0.00	3	66.80	67.90	-3	821	-0.37%
2021/08/19	0	0.00	2	67.30	67.20	-2	817	-0.24%
2021/08/18	0	0.00	1	68.10	70.60	-1	808	-0.12%
2021/08/17	3	70.50	0	0.00	68.90	3	797	0.38%
2021/08/13	2	79.10	0	0.00	75.60	2	783	0.26%
2021/08/11	10	82.29	0	0.00	79.50	10	771	1.30%
2021/08/05	0	0.00	1	97.00	94.60	-1	756	-0.13%
2021/08/04	2	100.00	1	101.00	98.00	1	749	0.13%
2021/08/03	1	100.50	1	101.00	100.00	0	731	0.00%
2021/08/02	1	103.50	0	0.00	100.50	1	710	0.14%
2021/07/30	5	104.50	1	107.50	100.00	4	677	0.59%
2021/07/29	1	97.60	0	0.00	99.50	1	601	0.17%
2021/07/27	0	0.00	1	96.80	93.60	-1	401	-0.25%
2021/07/22	0	0.00	1	95.80	91.20	-1	347	-0.29%
2021/07/21	0	0.00	2	94.25	92.60	-2	334	-0.60%
2021/07/19	0	0.00	1	92.80	91.00	-1	305	-0.33%
2021/07/13	0	0.00	5	81.50	80.30	-5	237	-2.11%
2021/07/07	0	0.00	1	78.50	78.80	-1	255	-0.39%
2021/07/06	5	78.10	0	0.00	78.20	5	258	1.93%
2021/07/05	0	0.00	6	80.00	80.00	-6	261	-2.30%
2021/07/01	6	78.10	0	0.00	77.90	6	310	1.93%
2021/06/23	0	0.00	24	80.20	80.30	-24	301	-7.95%
2021/06/21	8	75.90	0	0.00	77.30	8	299	2.67%
2021/06/11	12	76.90	0	0.00	76.50	12	305	3.92%
2021/05/14	0	0.00	2	71.80	73.20	-2	367	-0.54%
2021/05/03	2	86.40	0	0.00	84.00	2	359	0.56%
2021/04/28	0	0.00	1	88.60	88.50	-1	365	-0.27%
2021/04/21	2	89.00	0	0.00	89.00	2	414	0.48%
2021/04/16	2	88.80	0	0.00	89.20	2	511	0.39%
2021/03/05	1	92.70	0	0.00	91.10	1	1,018	0.10%
2021/02/03	0	0.00	1	89.50	88.10	-1	990	-0.10%
2021/02/01	4	89.95	0	0.00	88.40	4	994	0.40%
2021/01/19	0	0.00	1	97.80	97.20	-1	980	-0.10%
2021/01/18	1	97.20	0	0.00	96.80	1	976	0.10%
2021/01/14	1	101.00	0	0.00	100.50	1	958	0.10%
2021/01/13	1	107.00	3	106.50	105.50	-2	944	-0.21%
2021/01/12	4	103.75	5	102.90	101.50	-1	892	-0.11%
2021/01/07	1	101.00	0	0.00	101.50	1	849	0.12%
2021/01/06	0	0.00	1	98.40	100.50	-1	840	-0.12%
2020/12/31	1	106.00	1	109.50	109.50	0	760	0.00%
2020/12/30	0	0.00	1	99.50	99.70	-1	681	-0.15%
2020/12/29	1	98.10	0	0.00	98.10	1	671	0.15%
2020/11/24	0	0.00	1	92.70	92.40	-1	609	-0.16%
2020/09/23	3	102.00	3	100.50	95.00	0	2,702	0.00%
2020/09/11	0	0.00	1	99.00	96.60	-1	3,109	-0.03%
2020/09/07	0	0.00	1	105.00	103.00	-1	3,443	-0.03%
2020/09/04	2	105.00	0	0.00	107.00	2	3,481	0.06%
2020/09/03	0	0.00	3	112.00	110.50	-3	3,513	-0.09%
2020/08/24	5	105.00	8	106.25	104.00	-3	4,202	-0.07%
2020/08/20	5	100.68	0	0.00	97.50	5	4,368	0.11%
2020/08/14	0	0.00	1	108.00	115.00	-1	4,383	-0.02%
2020/08/11	1	109.00	0	0.00	110.00	1	4,369	0.02%
2020/08/07	3	115.00	0	0.00	113.00	3	4,396	0.07%
2020/08/06	1	125.50	3	124.83	120.50	-2	4,318	-0.05%
2020/08/05	3	123.83	0	0.00	120.50	3	4,269	0.07%
2020/08/04	1	118.50	2	116.50	119.50	-1	4,203	-0.02%
2020/07/31	0	0.00	2	114.00	112.00	-2	4,237	-0.05%
2020/07/29	4	105.00	0	0.00	110.00	4	4,209	0.10%
2020/07/28	1	106.00	1	107.50	104.50	0	4,174	0.00%
2020/07/27	0	0.00	5	111.90	109.50	-5	4,132	-0.12%
2020/07/24	11	121.59	7	119.64	116.00	4	4,082	0.10%
2020/07/23	8	123.81	6	125.50	122.50	2	3,998	0.05%
2020/07/22	1	119.00	4	120.13	119.00	-3	3,916	-0.08%
2020/07/21	2	120.50	2	121.00	121.50	0	3,858	0.00%
2020/07/20	1	111.50	1	110.50	111.50	0	3,766	0.00%
2020/07/17	2	110.00	0	0.00	110.00	2	3,719	0.05%
2020/07/16	2	116.50	2	118.00	121.00	0	3,660	0.00%
2020/07/15	3	117.33	6	121.50	117.00	-3	3,616	-0.08%
2020/07/14	3	126.17	3	130.00	130.00	0	3,571	0.00%
2020/07/13	3	127.67	2	125.00	124.00	1	3,516	0.03%
2020/07/10	0	0.00	2	126.75	121.00	-2	3,477	-0.06%
2020/07/09	1	128.50	10	131.65	128.50	-9	3,404	-0.26%
2020/07/07	11	117.09	0	0.00	121.50	11	3,220	0.34%
2020/07/06	2	105.50	0	0.00	110.50	2	3,090	0.06%
2020/07/03	8	100.28	5	99.70	100.50	3	3,037	0.10%
2020/06/30	1	94.00	2	94.95	94.60	-1	2,828	-0.04%
2020/06/29	2	95.35	3	92.87	92.00	-1	2,799	-0.04%
2020/06/24	3	96.17	0	0.00	93.00	3	2,756	0.11%
2020/06/23	6	95.43	6	97.80	100.50	0	2,648	0.00%
2020/06/19	21	97.41	29	96.59	93.30	-8	2,508	-0.32%
2020/06/18	0	0.00	1	95.70	94.00	-1	2,462	-0.04%
2020/06/17	1	96.10	1	97.10	94.10	0	2,417	0.00%
2020/06/16	8	86.21	0	0.00	91.80	8	2,231	0.36%
2020/06/12	3	81.23	7	87.03	86.70	-4	2,144	-0.19%
2020/06/11	4	83.75	0	0.00	83.50	4	2,069	0.19%
2020/06/10	1	87.60	0	0.00	88.00	1	2,031	0.05%
2020/06/08	2	92.90	4	95.08	92.30	-2	1,930	-0.10%
2020/06/05	21	98.02	22	99.07	102.50	-1	1,836	-0.05%
2020/06/04	2	91.90	2	90.80	93.60	0	1,711	0.00%
2020/06/02	1	85.00	0	0.00	86.30	1	1,552	0.06%
2020/05/29	4	81.75	5	83.46	84.70	-1	1,366	-0.07%
2020/05/26	0	0.00	10	70.58	71.10	-10	962	-1.04%
2020/05/25	2	71.30	1	70.80	70.80	1	954	0.10%
2020/05/21	0	0.00	3	69.50	69.30	-3	901	-0.33%
2020/05/20	3	68.00	1	68.10	69.60	2	886	0.23%
2020/05/19	2	65.45	0	0.00	65.40	2	860	0.23%
2020/05/15	2	66.70	0	0.00	66.50	2	855	0.23%
2020/05/14	0	0.00	4	66.00	65.50	-4	848	-0.47%
2020/05/13	4	66.80	0	0.00	66.50	4	823	0.49%
2020/05/11	6	67.35	0	0.00	67.00	6	865	0.69%
2020/05/08	21	70.80	37	67.44	65.80	-16	866	-1.85%
2020/05/07	15	66.60	7	66.21	68.80	8	820	0.97%
2020/05/05	2	63.50	0	0.00	62.50	2	750	0.27%
2020/04/28	7	62.39	1	63.30	62.30	6	738	0.81%
2020/04/22	2	58.60	2	57.70	58.50	0	744	0.00%
2020/04/17	1	61.10	2	60.15	59.50	-1	734	-0.14%
2020/04/16	2	60.10	2	58.95	61.30	0	702	0.00%
2020/04/15	2	56.60	0	0.00	55.80	2	664	0.30%
2020/03/27	0	0.00	2	45.20	44.30	-2	635	-0.31%
2020/03/25	2	44.10	0	0.00	42.80	2	638	0.31%
2020/03/19	0	0.00	1	36.00	35.10	-1	663	-0.15%
2020/03/17	12	44.59	0	0.00	42.75	12	677	1.77%
2020/03/16	0	0.00	7	50.04	47.45	-7	689	-1.02%
2020/03/13	12	51.52	17	51.45	52.70	-5	707	-0.71%
2020/03/12	0	0.00	10	57.15	56.90	-10	783	-1.28%
2020/03/11	2	60.00	1	59.50	57.40	1	836	0.12%
2020/03/10	1	57.80	0	0.00	59.90	1	854	0.12%
2020/03/03	5	59.90	0	0.00	59.80	5	885	0.56%
2020/03/02	0	0.00	5	59.40	59.20	-5	887	-0.56%
2020/02/14	1	62.80	0	0.00	62.60	1	1,035	0.10%
2020/01/03	1	66.50	0	0.00	66.10	1	1,687	0.06%
2020/01/02	0	0.00	1	68.30	67.70	-1	1,702	-0.06%
2019/12/31	1	67.00	0	0.00	66.70	1	1,760	0.06%
2019/12/30	3	68.03	0	0.00	67.50	3	1,819	0.16%
2019/12/27	1	67.40	0	0.00	67.40	1	1,812	0.06%
2019/12/26	2	67.25	0	0.00	67.20	2	1,808	0.11%
2019/12/23	1	66.30	0	0.00	66.30	1	1,811	0.06%
2019/12/16	1	66.80	0	0.00	66.90	1	1,876	0.05%
2019/12/13	0	0.00	1	68.00	66.60	-1	1,944	-0.05%
2019/12/11	0	0.00	2	67.40	67.30	-2	1,925	-0.10%
2019/12/10	3	68.47	1	67.90	69.00	2	1,902	0.11%
2019/12/09	7	67.74	4	67.50	68.30	3	1,883	0.16%
2019/12/06	1	65.90	1	65.30	65.50	0	1,799	0.00%
2019/12/05	2	63.10	3	63.37	63.70	-1	1,732	-0.06%
2019/12/04	0	0.00	1	60.70	60.50	-1	1,713	-0.06%
2019/11/25	1	63.30	0	0.00	63.10	1	1,961	0.05%
2019/11/19	1	62.20	2	65.35	61.70	-1	2,067	-0.05%
2019/11/18	1	59.90	0	0.00	59.90	1	1,981	0.05%
2019/11/13	1	60.50	0	0.00	60.40	1	1,969	0.05%
2019/11/07	0	0.00	31	65.28	64.20	-31	1,919	-1.62%
2019/11/06	30	68.28	0	0.00	66.30	30	1,889	1.59%
2019/11/05	1	67.50	1	68.50	67.20	0	1,860	0.00%
2019/11/01	1	72.30	0	0.00	71.30	1	1,781	0.06%
2019/10/31	13	68.28	12	72.40	70.00	1	1,667	0.06%
2019/10/30	11	68.43	11	69.57	69.40	0	1,586	0.00%
2019/10/29	0	0.00	1	66.60	66.60	-1	1,478	-0.07%
2019/10/28	2	68.30	3	68.50	68.40	-1	1,435	-0.07%
2019/10/23	2	67.05	2	68.00	66.70	0	1,276	0.00%
2019/10/07	0	0.00	27	66.90	67.30	-27	1,051	-2.57%
2019/10/04	1	62.00	0	0.00	64.40	1	977	0.10%
2019/09/27	0	0.00	7	56.10	56.10	-7	886	-0.79%
2019/09/26	16	60.78	16	59.00	59.00	0	870	0.00%
2019/09/24	1	59.90	0	0.00	60.00	1	854	0.12%
2019/09/23	1	59.50	0	0.00	59.20	1	835	0.12%
2019/09/20	3	60.07	0	0.00	60.10	3	820	0.37%
2019/09/18	1	57.60	2	58.20	58.10	-1	735	-0.14%
2019/09/11	18	62.61	0	0.00	63.30	18	640	2.81%
2019/09/06	3	64.60	0	0.00	64.60	3	620	0.48%
2019/09/04	10	66.70	0	0.00	65.60	10	590	1.69%
2019/08/30	1	78.00	0	0.00	76.00	1	504	0.20%
2019/08/26	0	0.00	3	57.10	59.10	-3	263	-1.14%
2019/08/23	2	54.80	3	56.33	56.50	-1	209	-0.48%
2019/08/22	1	52.90	1	53.70	54.00	0	154	0.00%
2019/08/05	0	0.00	1	42.00	41.40	-1	65	-1.53%
2019/06/06	1	39.00	0	0.00	38.60	1	131	0.76%
2019/05/03	0	0.00	1	47.85	47.65	-1	168	-0.59%
2019/04/12	1	45.15	0	0.00	44.10	1	156	0.64%
2019/04/09	0	0.00	1	46.20	46.45	-1	151	-0.66%
2019/04/03	0	0.00	3	47.13	46.65	-3	152	-1.97%
2019/03/28	0	0.00	18	47.57	47.70	-18	143	-12.56%
2019/03/27	0	0.00	4	46.58	46.75	-4	139	-2.86%
2019/03/20	0	0.00	4	48.75	48.00	-4	125	-3.20%
2019/03/19	0	0.00	11	48.65	47.35	-11	118	-9.27%
2019/03/18	0	0.00	1	45.40	46.50	-1	104	-0.95%
2019/03/06	1	44.25	0	0.00	43.85	1	103	0.97%
2019/01/15	0	0.00	2	36.00	36.00	-2	67	-2.97%
2018/12/13	1	36.20	0	0.00	36.20	1	81	1.22%
2018/10/19	2	29.35	0	0.00	29.50	2	62	3.18%
2018/10/18	3	29.25	0	0.00	29.95	3	62	4.81%
2018/10/17	3	30.12	0	0.00	29.80	3	62	4.83%
2018/10/16	6	29.78	0	0.00	29.80	6	61	9.78%
2018/10/12	3	29.65	0	0.00	30.55	3	59	5.02%
2018/10/11	4	32.90	0	0.00	32.90	4	55	7.15%
2018/10/09	1	37.20	0	0.00	36.55	1	52	1.89%
2018/08/20	1	39.50	0	0.00	38.40	1	120	0.83%
2018/06/08	0	0.00	2	46.50	46.00	-2	138	-1.45%
2018/06/06	2	45.60	0	0.00	45.80	2	118	1.68%
2018/03/01	1	39.75	0	0.00	41.50	1	245	0.41%
2018/02/22	0	0.00	2	39.90	39.35	-2	279	-0.71%
2018/02/21	2	37.60	0	0.00	38.40	2	280	0.71%
2018/02/12	2	36.40	1	36.85	36.90	1	281	0.36%
2018/02/09	1	35.05	0	0.00	34.95	1	279	0.36%
2018/02/06	2	41.70	0	0.00	41.70	2	278	0.72%
2018/02/05	4	46.14	0	0.00	46.30	4	276	1.45%
2018/01/18	1	50.70	1	51.70	49.60	0	505	0.00%
2018/01/11	0	0.00	1	45.40	45.40	-1	516	-0.19%