旺玖 (6233)-第一金-彰化券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.00
漲跌
▼1.20
漲幅
-3.97%
成交量
372張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	30.52	30.20	-5	386	-1.29%
2024/12/05	5	30.35	0	0.00	30.00	5	383	1.30%
2024/12/02	0	0.00	4	30.30	29.80	-4	399	-1.00%
2024/11/26	0	0.00	1	30.70	30.50	-1	401	-0.25%
2024/11/25	4	30.40	0	0.00	30.60	4	401	1.00%
2024/11/20	0	0.00	10	30.48	30.05	-10	402	-2.49%
2024/11/11	0	30.60	0	0.00	31.00	0	409	0.00%
2024/10/23	0	0.00	2	33.70	33.30	-2	481	-0.42%
2024/10/21	0	0.00	1	33.00	32.95	-1	485	-0.21%
2024/10/14	0	0.00	8	32.35	32.40	-8	495	-1.61%
2024/10/04	5	32.76	0	0.00	32.90	5	516	0.97%
2024/09/26	1	35.00	0	0.00	34.75	1	503	0.20%
2024/09/25	5	33.15	0	0.00	33.35	5	429	1.16%
2024/09/04	0	0.00	1	30.05	30.15	-1	685	-0.15%
2024/08/26	0	32.43	0	0.00	32.30	0	786	0.00%
2024/08/09	1	31.75	0	0.00	30.95	1	893	0.11%
2024/08/02	0	0.00	1	31.40	30.80	-1	886	-0.11%
2024/08/01	1	32.30	1	32.40	32.15	0	894	0.00%
2024/07/31	1	31.50	0	0.00	31.50	1	922	0.11%
2024/07/16	0	0.00	5	35.45	35.00	-5	984	-0.51%
2024/07/15	5	35.60	0	0.00	35.45	5	1,098	0.46%
2024/07/09	0	0.00	10	36.05	36.00	-10	1,308	-0.76%
2024/07/05	0	0.00	19	37.39	37.55	-19	1,325	-1.43%
2024/07/03	0	0.00	4	36.20	36.15	-4	1,336	-0.30%
2024/06/26	5	36.49	0	0.00	36.45	5	1,398	0.36%
2024/06/25	12	37.12	0	0.00	37.05	12	1,400	0.86%
2024/06/21	3	39.12	0	0.00	38.50	3	1,414	0.21%
2024/06/20	4	36.70	4	38.59	38.20	0	1,335	0.00%
2024/05/03	0	0.00	1	36.40	36.30	-1	5,286	-0.02%
2024/04/30	0	0.00	2	37.00	36.95	-2	5,633	-0.04%
2024/04/24	1	38.20	0	0.00	38.05	1	6,835	0.01%
2024/04/22	0	0.00	1	38.70	37.50	-1	7,237	-0.01%
2024/04/19	4	41.03	1	39.95	39.95	3	7,305	0.04%
2024/04/18	2	41.75	2	41.98	41.45	0	7,219	0.00%
2024/04/17	3	38.55	3	38.55	38.70	0	7,083	0.00%
2024/04/16	1	36.30	0	0.00	36.60	1	7,093	0.01%
2024/04/12	2	38.35	0	0.00	39.05	2	7,143	0.03%
2024/04/11	0	0.00	4	38.20	38.05	-4	7,188	-0.06%
2024/04/09	1	39.55	0	0.00	38.85	1	7,322	0.01%
2024/04/02	0	0.00	0	41.25	40.80	0	7,578	0.00%
2024/03/29	0	41.86	0	0.00	41.35	0	7,986	0.00%
2024/03/28	1	42.90	1	42.50	41.95	0	8,156	0.00%
2024/03/27	4	42.41	0	0.00	42.85	4	8,399	0.05%
2024/03/21	0	0.00	3	43.40	43.25	-3	8,776	-0.03%
2024/03/20	0	0.00	1	44.10	43.15	-1	9,018	-0.01%
2024/03/19	10	44.92	13	44.89	44.95	-3	9,154	-0.03%
2024/03/18	4	44.21	0	0.00	44.20	4	9,159	0.04%
2024/03/15	2	41.80	2	42.40	41.50	0	9,177	0.00%
2024/03/13	0	0.00	16	43.55	43.65	-16	9,503	-0.17%
2024/03/12	14	42.90	0	0.00	44.90	14	9,847	0.14%
2024/03/08	2	41.30	21	41.71	41.15	-19	10,299	-0.18%
2024/03/06	25	44.87	4	44.40	45.05	21	10,808	0.19%
2024/03/05	4	45.15	9	44.88	44.00	-5	10,794	-0.05%
2024/03/04	7	45.41	4	45.84	45.00	3	10,769	0.03%
2024/03/01	15	47.69	14	48.31	47.00	1	10,672	0.01%
2024/02/29	13	47.86	40.6	47.30	47.70	-27.6	10,405	-0.27%
2024/02/27	3	46.62	8.6	46.65	46.00	-5.6	10,049	-0.06%
2024/02/26	7	44.07	3	43.22	44.10	4	9,419	0.04%
2024/02/23	3	42.80	0	0.00	42.90	3	9,343	0.03%
2024/02/22	1.2	42.70	1	43.95	43.05	0.2	9,585	0.00%
2024/02/21	17	43.29	14	43.35	43.60	3	9,508	0.03%
2024/02/20	5	42.03	5	42.16	42.50	0	9,208	0.00%
2024/02/19	1	40.30	0	0.00	40.00	1	8,919	0.01%
2024/02/16	21	41.65	2	41.73	41.05	19	8,865	0.21%
2024/02/05	1	37.80	0	0.00	37.65	1	8,700	0.01%
2024/02/02	1	40.20	2	40.85	38.40	-1	8,663	-0.01%
2024/02/01	10	39.55	5	40.50	39.20	5	8,531	0.06%
2024/01/31	16	39.65	3	39.97	39.60	13	8,479	0.15%
2024/01/29	2	40.20	2	39.65	39.65	0	8,343	0.00%
2024/01/26	3	40.98	3	40.40	40.10	0	8,282	0.00%
2024/01/25	5	41.81	2	42.00	41.30	3	8,197	0.04%
2024/01/24	2	42.10	31	43.12	43.30	-29	8,112	-0.36%
2024/01/23	13	42.48	1	42.35	42.60	12	7,860	0.15%
2024/01/22	2	43.03	2	43.05	42.90	0	7,762	0.00%
2024/01/19	0	0.00	2	41.80	41.90	-2	7,478	-0.03%
2024/01/18	6	40.49	5	40.55	39.70	1	6,951	0.01%
2024/01/17	9	38.08	9	40.07	41.50	0	6,776	0.00%
2024/01/16	16	39.40	11	38.95	38.50	5	6,663	0.08%
2024/01/15	1	35.50	16	36.98	38.35	-15	6,453	-0.23%
2024/01/11	2	36.20	0	0.00	36.20	2	6,386	0.03%
2024/01/10	1	36.00	3	36.00	35.90	-2	6,509	-0.03%
2024/01/05	2	37.48	2	37.10	37.00	0	6,417	0.00%
2024/01/04	3	39.35	4	39.67	38.00	-1	6,356	-0.02%
2024/01/03	2	40.00	3	40.50	39.25	-1	6,280	-0.02%
2024/01/02	8	39.79	7	40.09	39.55	1	6,187	0.02%
2023/12/29	9	39.43	3	39.65	39.20	6	6,102	0.10%
2023/12/28	21	40.17	16	40.16	39.80	5	6,035	0.08%
2023/12/27	4	41.14	25	41.02	41.45	-21	5,877	-0.36%
2023/12/25	1	39.50	0	0.00	38.60	1	5,437	0.02%
2023/12/21	20	38.03	0	37.95	37.90	20	4,997	0.40%
2023/12/20	17	36.33	2	36.50	36.85	15	4,799	0.31%
2023/12/19	6	35.69	9	35.81	36.10	-3	4,754	-0.06%
2023/12/18	17	37.78	36	37.08	36.45	-19	4,689	-0.41%
2023/12/15	2	40.30	0	0.00	38.50	2	4,531	0.04%
2023/12/14	21	39.64	0	0.00	37.80	21	4,272	0.49%
2023/12/13	0	0.00	17	38.89	38.55	-17	4,115	-0.41%
2023/12/12	2	36.95	2	37.50	37.50	0	3,957	0.00%
2023/12/11	16	37.48	2	36.38	37.50	14	3,875	0.36%
2023/12/08	4	37.85	4	37.96	37.00	0	3,739	0.00%
2023/12/07	1	39.45	57	39.95	37.95	-56	3,494	-1.60%
2023/12/06	7	37.16	2	38.53	38.55	5	3,058	0.16%
2023/12/05	0	35.85	3	34.55	35.05	-3	2,738	-0.11%
2023/12/04	6	35.06	2	34.50	34.00	4	2,499	0.16%
2023/12/01	50	35.00	3	35.75	35.00	47	2,317	2.03%
2023/11/27	0	0.00	30	30.24	30.65	-30	1,672	-1.79%
2023/11/24	1	30.55	0	0.00	30.55	1	1,630	0.06%
2023/11/23	2	31.79	0	0.00	31.10	2	1,594	0.13%
2023/11/22	28	31.16	0	0.00	31.10	28	1,511	1.85%
2023/11/21	5	32.65	5	33.19	30.70	0	1,393	0.00%
2023/11/20	0	0.00	3.6	28.38	30.50	-3.6	1,040	-0.35%
2023/11/17	12	27.63	4	27.93	27.75	8	912	0.88%
2023/11/15	0	0.00	15	26.90	26.90	-15	830	-1.81%
2023/11/10	10.2	25.35	0	0.00	25.30	10.2	813	1.25%
2023/10/27	1	26.50	7	27.20	26.40	-6	732	-0.82%
2023/10/26	3.2	27.00	0	0.00	26.80	3.2	705	0.45%
2023/10/25	0	0.00	2.2	28.33	27.45	-2.2	692	-0.32%
2023/10/24	3.2	26.89	0	0.00	26.60	3.2	607	0.53%
2023/10/23	2	27.10	2.2	27.50	27.20	-0.2	582	-0.03%
2023/10/19	1	26.55	1.2	26.83	26.75	-0.2	490	-0.04%
2023/10/18	3	27.62	6	27.03	26.10	-3	451	-0.67%
2023/10/17	0	0.00	10.2	26.45	26.45	-10.2	305	-3.34%
2023/10/05	0	26.50	0	0.00	25.10	0	313	0.00%
2023/09/26	0.2	24.90	0	0.00	23.80	0.2	348	0.06%
2023/09/25	4	24.20	0	0.00	24.10	4	358	1.12%
2023/09/05	0	0.00	0.2	24.80	25.00	-0.2	437	-0.05%
2023/09/01	2	24.50	0	0.00	24.10	2	574	0.35%
2023/08/31	0	0.00	0	24.80	24.25	0	591	0.00%
2023/08/15	0.2	23.50	0	0.00	23.30	0.2	1,066	0.02%
2023/08/14	1	22.70	0	0.00	22.85	1	1,082	0.09%
2023/08/10	2	23.63	0	0.00	23.05	2	1,089	0.18%
2023/08/04	1	24.95	0	0.00	25.40	1	1,091	0.09%
2023/07/28	1.2	25.20	0	0.00	25.45	1.2	1,100	0.11%
2023/07/20	0	25.20	0	0.00	25.25	0	1,105	0.00%
2023/06/28	0.2	26.85	0	0.00	26.85	0.2	1,418	0.01%
2023/06/08	0.2	28.50	2	28.65	28.15	-1.8	2,116	-0.09%
2023/06/07	2	29.45	0	0.00	30.30	2	2,069	0.10%
2023/05/29	0	0.00	3	28.85	29.10	-3	2,122	-0.14%
2023/05/25	0	0.00	1	28.45	28.25	-1	2,075	-0.05%
2023/05/24	1	29.30	3	29.13	28.50	-2	2,057	-0.10%
2023/05/23	3	29.22	0	0.00	29.05	3	1,999	0.15%
2023/05/19	0	0.00	5	27.25	26.95	-5	1,812	-0.28%
2023/04/17	5	28.45	0	0.00	28.40	5	1,731	0.29%
2023/04/14	0	0.00	5	28.05	28.05	-5	1,782	-0.28%
2023/04/12	5	29.07	2	28.70	28.65	3	1,763	0.17%
2023/04/11	0	0.00	10	28.65	28.55	-10	1,681	-0.59%
2023/03/28	1	27.25	3	27.48	27.00	-2	1,482	-0.13%
2023/03/27	10	27.21	1	27.15	26.90	9	1,456	0.62%
2023/03/24	0	0.00	18	27.93	27.75	-18	1,433	-1.26%
2023/03/23	4	28.68	1	28.75	28.60	3	1,375	0.22%
2023/03/22	6	27.74	2	28.15	28.30	4	1,166	0.34%
2023/03/21	12	27.35	4	27.71	27.15	8	1,028	0.78%
2023/03/16	0	24.50	1	24.10	23.65	-1	864	-0.12%
2023/03/15	3	24.72	0	0.00	24.25	3	858	0.35%
2023/03/09	6	26.35	6	25.75	25.40	0	800	0.00%
2023/03/06	0	0.00	20	23.60	23.70	-20	682	-2.93%
2023/02/14	0	22.95	0	0.00	22.45	0	644	0.00%
2023/02/02	0	0.00	10	23.45	23.20	-10	629	-1.59%
2023/01/31	0	0.00	2	22.10	22.30	-2	614	-0.33%
2023/01/30	2	21.85	0	0.00	22.00	2	611	0.33%
2023/01/10	0	0.00	2	22.30	22.05	-2	593	-0.34%
2023/01/09	3	22.35	2	22.43	22.10	1	589	0.17%
2023/01/05	1	23.20	0	0.00	22.60	1	588	0.17%
2023/01/04	2	23.60	2	23.55	23.30	0	557	0.00%
2022/12/12	1	22.70	1	22.45	22.50	0	487	0.00%
2022/11/29	8	23.86	8	23.14	22.75	0	414	0.00%
2022/11/28	0	0.00	3	22.70	22.70	-3	348	-0.86%
2022/11/02	1	19.75	0	0.00	19.85	1	791	0.13%
2022/10/27	3	18.60	0	0.00	18.65	3	787	0.38%
2022/09/23	1	22.35	0	0.00	22.30	1	885	0.11%
2022/08/31	0	0.00	10	26.85	26.75	-10	1,135	-0.88%
2022/08/26	1	26.55	1	26.55	26.10	0	1,442	0.00%
2022/08/25	0	0.00	1	26.60	26.50	-1	1,524	-0.07%
2022/08/24	1	25.35	0	0.00	25.45	1	1,528	0.07%
2022/08/18	8	26.56	3	26.55	26.20	5	1,444	0.35%
2022/08/16	11	26.59	6	26.31	26.10	5	1,376	0.36%
2022/07/22	1	24.85	0	0.00	24.50	1	1,233	0.08%
2022/07/05	1	22.30	1	21.30	22.00	0	1,220	0.00%
2022/06/30	0	0.00	10	24.50	24.10	-10	1,179	-0.85%
2022/06/28	10	25.02	0	0.00	24.90	10	1,167	0.86%
2022/06/27	0	0.00	1	25.60	25.85	-1	1,164	-0.09%
2022/06/24	1	25.30	0	0.00	25.30	1	1,143	0.09%
2022/06/13	1	27.40	1	27.45	27.10	0	1,056	0.00%
2022/06/07	1	29.40	1	29.70	29.30	0	923	0.00%
2022/06/02	2	28.75	2	29.00	29.60	0	576	0.00%
2022/06/01	0	0.00	1	24.60	26.95	-1	495	-0.20%
2022/05/10	0	0.00	1	21.05	21.70	-1	527	-0.19%
2022/04/27	8	21.18	0	0.00	22.00	8	565	1.41%
2022/04/26	2	22.00	0	0.00	22.40	2	556	0.36%
2022/04/25	10	22.70	0	0.00	22.30	10	555	1.80%
2022/04/18	5	24.35	0	0.00	24.30	5	580	0.86%
2022/04/15	5	25.50	0	0.00	25.50	5	577	0.87%
2022/04/11	6	27.02	0	0.00	26.65	6	614	0.98%
2022/03/28	1	29.50	1	29.70	30.10	0	976	0.00%
2022/02/24	0	0.00	1	29.20	28.95	-1	1,043	-0.10%
2022/02/09	0	0.00	1	32.05	32.60	-1	1,382	-0.07%
2022/01/24	1	29.95	0	0.00	29.95	1	1,455	0.07%
2022/01/14	1	30.70	0	0.00	31.20	1	1,507	0.07%
2021/12/30	0	0.00	1	35.55	35.55	-1	1,514	-0.07%
2021/12/24	1	37.90	1	36.90	37.10	0	1,470	0.00%
2021/12/23	1	34.80	0	0.00	34.70	1	1,252	0.08%
2021/12/22	1	33.95	1	34.35	34.20	0	1,275	0.00%
2021/12/21	5	33.90	0	0.00	33.60	5	1,281	0.39%
2021/12/16	1	34.60	0	0.00	34.85	1	1,300	0.08%
2021/12/13	5	34.80	0	0.00	34.80	5	1,309	0.38%
2021/12/09	0	0.00	3	35.30	35.30	-3	1,417	-0.21%
2021/12/08	5	35.80	0	0.00	35.80	5	1,430	0.35%
2021/12/01	2	36.25	2	37.05	37.05	0	1,717	0.00%
2021/11/24	0	0.00	2	37.10	37.25	-2	2,315	-0.09%
2021/11/23	3	38.50	3	37.60	37.65	0	2,321	0.00%
2021/11/18	0	0.00	1	39.30	38.50	-1	2,345	-0.04%
2021/11/16	4	40.28	3	39.62	39.70	1	2,354	0.04%
2021/11/15	1	39.60	0	0.00	40.35	1	2,510	0.04%
2021/11/11	0	0.00	1	37.15	37.00	-1	2,427	-0.04%
2021/11/08	3	36.80	4	37.10	36.95	-1	2,526	-0.04%
2021/11/05	1	36.95	0	0.00	36.90	1	2,591	0.04%
2021/11/03	3	37.50	3	37.40	37.40	0	2,827	0.00%
2021/11/02	3	39.30	0	0.00	36.85	3	2,957	0.10%
2021/10/28	0	0.00	1	37.80	37.95	-1	3,323	-0.03%
2021/10/27	2	37.30	2	37.35	37.35	0	3,425	0.00%
2021/10/26	3	37.30	3	37.22	36.90	0	3,529	0.00%
2021/10/18	1	34.30	1	34.45	34.50	0	4,387	0.00%
2021/10/08	2	36.50	0	0.00	35.95	2	5,853	0.03%
2021/10/04	1	34.00	0	0.00	33.60	1	6,491	0.02%
2021/10/01	2	36.30	0	0.00	35.70	2	6,631	0.03%
2021/09/30	3	37.30	3	38.15	37.90	0	6,764	0.00%
2021/09/15	1	41.20	2	40.93	40.30	-1	7,014	-0.01%
2021/09/14	1	41.45	2	41.00	40.95	-1	6,918	-0.01%
2021/09/08	1	40.90	0	0.00	40.05	1	6,946	0.01%
2021/09/07	3	40.20	0	0.00	41.00	3	6,961	0.04%
2021/09/06	2	45.03	5	44.88	43.75	-3	6,884	-0.04%
2021/09/03	3	44.32	0	0.00	45.85	3	6,819	0.04%
2021/09/02	1	43.45	3	46.30	43.00	-2	6,649	-0.03%
2021/08/27	0	0.00	1	41.15	40.35	-1	6,337	-0.02%
2021/08/26	0	0.00	1	40.40	41.15	-1	6,365	-0.02%
2021/08/25	0	0.00	3	40.60	41.65	-3	6,393	-0.05%
2021/08/23	0	0.00	50	39.79	39.95	-50	6,419	-0.78%
2021/08/19	53	39.54	1	38.25	37.15	52	6,404	0.81%
2021/08/18	0	0.00	1	40.00	40.80	-1	6,232	-0.02%
2021/08/16	0	0.00	1	39.20	39.15	-1	6,417	-0.02%
2021/08/13	5	40.57	0	0.00	40.10	5	6,419	0.08%
2021/08/12	0	0.00	1	42.25	42.40	-1	6,398	-0.02%
2021/08/11	1	42.35	0	0.00	40.50	1	6,391	0.02%
2021/08/09	2	45.60	1	45.40	44.00	1	6,292	0.02%
2021/08/05	1	50.00	0	0.00	49.70	1	6,089	0.02%
2021/08/04	3	51.43	1	52.00	50.90	2	6,067	0.03%
2021/08/03	1	51.50	24	50.77	50.00	-23	5,853	-0.39%
2021/08/02	22	49.29	0	0.00	50.40	22	5,732	0.38%
2021/07/28	1	43.45	0	0.00	46.15	1	5,528	0.02%
2021/07/26	1	51.70	1	49.00	49.00	0	5,398	0.00%
2021/07/23	12	52.66	13	51.80	50.90	-1	5,241	-0.02%
2021/07/22	2	51.15	4	50.95	50.90	-2	5,058	-0.04%
2021/07/21	4	52.68	4	52.43	50.40	0	4,870	0.00%
2021/07/20	1	50.40	2	51.05	50.60	-1	4,546	-0.02%
2021/07/19	5	49.57	1	50.30	48.85	4	4,189	0.10%
2021/07/16	0	0.00	4	47.50	47.60	-4	3,875	-0.10%
2021/07/15	2	42.85	0	0.00	43.30	2	3,727	0.05%
2021/07/14	0	0.00	2	42.05	41.70	-2	3,724	-0.05%
2021/07/12	9	46.24	7	46.62	46.70	2	3,630	0.06%
2021/07/09	2	44.85	2	43.95	43.95	0	3,500	0.00%
2021/07/07	1	39.20	11	40.45	42.45	-10	3,223	-0.31%
2021/07/05	5	39.20	7	39.02	39.45	-2	3,161	-0.06%
2021/07/02	2	36.35	2	35.90	35.90	0	3,441	0.00%
2021/07/01	4	36.65	4	35.55	35.50	0	3,774	0.00%
2021/06/30	0	0.00	1	37.20	36.40	-1	4,141	-0.02%
2021/06/28	0	0.00	10	36.95	37.60	-10	4,511	-0.22%
2021/06/25	2	36.00	0	0.00	35.80	2	4,571	0.04%
2021/06/21	0	0.00	3	35.68	35.20	-3	4,726	-0.06%
2021/06/18	12	37.07	10	37.65	36.70	2	4,775	0.04%
2021/06/17	0	0.00	1	37.30	37.35	-1	4,872	-0.02%
2021/06/16	10	37.67	0	0.00	36.15	10	4,941	0.20%
2021/06/11	5	36.85	5	37.85	36.75	0	4,921	0.00%
2021/06/10	6	37.06	5	37.20	36.50	1	4,985	0.02%
2021/06/09	0	0.00	3	35.93	35.90	-3	4,982	-0.06%
2021/06/04	3	36.50	0	0.00	36.00	3	5,044	0.06%
2021/06/02	2	37.80	2	36.90	36.90	0	5,041	0.00%
2021/05/26	0	0.00	3	36.00	35.60	-3	5,130	-0.06%
2021/05/24	4	35.51	4	35.61	35.10	0	5,081	0.00%
2021/05/12	0	0.00	1	32.40	31.30	-1	5,458	-0.02%
2021/05/11	1	37.00	0	0.00	34.75	1	5,471	0.02%
2021/05/10	5	38.44	0	0.00	38.60	5	5,523	0.09%
2021/05/07	1	38.50	1	39.30	39.90	0	5,627	0.00%
2021/05/05	1	38.50	0	0.00	37.85	1	5,648	0.02%
2021/05/03	10	40.75	0	0.00	40.25	10	5,733	0.17%
2021/04/29	4	42.59	5	43.25	42.65	-1	5,794	-0.02%
2021/04/28	3	43.85	3	44.70	43.10	0	5,910	0.00%
2021/04/23	1	45.60	0	0.00	45.95	1	6,558	0.02%
2021/04/22	2	46.75	1	46.20	44.45	1	7,110	0.01%
2021/04/16	2	46.70	1	47.15	46.85	1	7,998	0.01%
2021/04/15	2	46.00	2	44.90	46.00	0	7,966	0.00%
2021/04/13	0	0.00	1	46.55	45.35	-1	7,936	-0.01%
2021/04/09	5	49.13	1	48.95	47.70	4	7,957	0.05%
2021/04/08	0	0.00	20	51.97	50.80	-20	7,874	-0.25%
2021/04/07	17	50.15	0	0.00	50.80	17	7,737	0.22%
2021/04/06	12	51.67	21.6	48.69	46.25	-9.6	8,114	-0.12%
2021/04/01	2.1	48.51	2	49.30	49.30	0.1	7,935	0.00%
2021/03/31	0	0.00	8.5	43.25	44.85	-8.5	7,785	-0.11%
2021/03/29	5	39.72	2	39.80	39.80	3	7,524	0.04%
2021/03/26	0	0.00	1	38.45	38.45	-1	7,514	-0.01%
2021/03/25	0	0.00	11	37.94	37.60	-11	7,577	-0.15%
2021/03/23	2	37.75	1	39.35	38.00	1	7,983	0.01%
2021/03/22	6	38.98	15	39.68	38.80	-9	7,982	-0.11%
2021/03/19	2	38.18	7	39.10	38.45	-5	8,171	-0.06%
2021/03/18	0	0.00	1	37.85	37.55	-1	8,189	-0.01%
2021/03/16	12	39.12	2	39.20	37.60	10	8,342	0.12%
2021/03/15	1	38.00	0	0.00	38.20	1	8,446	0.01%
2021/03/12	1	37.95	1	38.45	37.55	0	8,495	0.00%
2021/03/11	2	37.73	1	38.45	38.25	1	8,563	0.01%
2021/03/10	2	38.00	2	37.45	37.20	0	8,654	0.00%
2021/03/05	0	0.00	2	36.58	36.20	-2	9,125	-0.02%
2021/03/04	2	36.30	0	0.00	36.10	2	9,282	0.02%
2021/03/03	6	37.38	4	37.15	36.95	2	9,766	0.02%
2021/03/02	3	37.70	2	38.63	37.60	1	10,027	0.01%
2021/02/26	3	37.52	1	37.30	37.30	2	10,675	0.02%
2021/02/25	3	38.53	1	39.65	38.20	2	11,280	0.02%
2021/02/24	0	0.00	1	38.95	38.95	-1	11,445	-0.01%
2021/02/23	12	39.95	0	0.00	39.80	12	11,740	0.10%
2021/02/22	3	41.70	1	42.45	41.10	2	11,721	0.02%
2021/02/19	5	41.40	4	42.00	41.50	1	11,630	0.01%
2021/02/18	6	40.78	4	41.04	40.45	2	11,709	0.02%
2021/02/17	0	0.00	1	38.80	39.15	-1	11,615	-0.01%
2021/02/04	1	36.20	1	35.65	35.60	0	11,538	0.00%
2021/02/03	0	0.00	1	37.00	36.10	-1	11,647	-0.01%
2021/02/02	15	34.80	15	34.53	34.80	0	11,573	0.00%
2021/02/01	7	35.11	6	35.24	33.95	1	11,622	0.01%
2021/01/29	4	37.81	4	38.19	36.95	0	11,625	0.00%
2021/01/26	1	37.60	0	0.00	36.75	1	11,723	0.01%
2021/01/21	0	0.00	1	39.45	38.25	-1	11,681	-0.01%
2021/01/20	5	40.30	5	42.50	39.90	0	11,627	0.00%
2021/01/18	15	41.75	12	41.74	41.15	3	11,268	0.03%
2021/01/15	14	42.85	50	42.68	41.10	-36	11,022	-0.33%
2021/01/14	6	36.68	18	39.85	40.25	-12	10,463	-0.11%
2021/01/13	19	35.70	23	35.81	36.60	-4	10,049	-0.04%
2021/01/12	2	33.30	7	34.29	33.30	-5	9,995	-0.05%
2021/01/11	0	0.00	1	33.30	32.90	-1	9,871	-0.01%
2021/01/07	6	32.45	6	32.70	32.30	0	10,741	0.00%
2021/01/04	6	32.90	0	0.00	32.30	6	10,836	0.06%
2020/12/30	6	33.05	6	33.08	32.50	0	10,990	0.00%
2020/12/29	15	35.45	17	35.34	34.70	-2	10,909	-0.02%
2020/12/28	4	32.73	1	33.20	33.30	3	10,246	0.03%
2020/12/22	3	32.02	0	0.00	30.50	3	10,244	0.03%
2020/12/21	3	31.67	3	32.03	31.85	0	10,133	0.00%
2020/12/17	1	32.90	6	32.97	32.45	-5	10,105	-0.05%
2020/12/16	0	0.00	2	31.85	31.65	-2	9,817	-0.02%
2020/12/15	4	33.29	3	32.05	31.35	1	9,836	0.01%
2020/12/14	0	0.00	2	32.20	31.55	-2	9,854	-0.02%
2020/12/11	3	31.47	3	30.92	30.50	0	10,463	0.00%
2020/12/10	0	0.00	2	31.03	31.10	-2	11,009	-0.02%
2020/12/09	2	30.50	0	0.00	31.85	2	10,898	0.02%
2020/12/08	16	30.86	9	31.02	30.65	7	10,838	0.06%
2020/12/07	11	29.47	6	30.31	30.45	5	10,996	0.05%
2020/12/04	9	30.81	7	30.99	30.75	2	10,907	0.02%
2020/12/03	17	31.06	10	31.67	30.30	7	10,803	0.06%
2020/12/02	11	33.77	12	34.05	33.10	-1	10,629	-0.01%
2020/12/01	19	34.02	23	34.68	33.80	-4	10,668	-0.04%
2020/11/30	32	34.46	16	34.30	34.30	16	10,483	0.15%
2020/11/27	13	35.09	11	34.44	35.20	2	10,356	0.02%
2020/11/26	9	35.35	10	33.93	32.95	-1	9,982	-0.01%
2020/11/25	22	34.07	24	33.18	35.65	-2	9,693	-0.02%
2020/11/24	45	32.58	44	32.95	32.45	1	9,005	0.01%
2020/11/23	2	29.33	6	29.88	30.50	-4	8,365	-0.05%
2020/11/20	0	0.00	3	27.32	27.75	-3	8,207	-0.04%
2020/11/19	0	0.00	2	25.30	25.25	-2	7,906	-0.03%
2020/11/18	1	25.10	0	0.00	25.15	1	7,901	0.01%
2020/11/17	0	0.00	1	26.00	25.45	-1	7,895	-0.01%
2020/11/06	0	0.00	1	25.60	25.05	-1	7,466	-0.01%
2020/11/03	0	0.00	1	25.00	25.00	-1	7,369	-0.01%
2020/10/30	1	24.00	0	0.00	23.50	1	7,398	0.01%
2020/10/29	2	23.20	1	24.20	24.00	1	7,438	0.01%
2020/10/28	22	23.67	7	23.80	23.20	15	7,654	0.20%
2020/10/27	12	24.07	5	24.20	24.00	7	7,673	0.09%
2020/10/26	6	26.00	6	25.20	25.00	0	7,623	0.00%
2020/10/23	10	25.70	0	0.00	25.50	10	7,619	0.13%
2020/10/22	6	24.90	8	25.19	25.60	-2	7,638	-0.03%
2020/10/20	15	26.08	14	25.93	25.65	1	7,616	0.01%
2020/10/19	1	25.30	6	25.40	25.45	-5	7,587	-0.07%
2020/10/16	2	27.48	2	26.73	26.05	0	7,541	0.00%
2020/10/15	4	26.56	2	27.65	27.65	2	6,928	0.03%
2020/10/14	5	23.60	0	0.00	25.15	5	6,621	0.08%
2020/10/12	0	0.00	4	23.25	23.20	-4	6,516	-0.06%
2020/10/07	1	24.45	1	24.20	23.75	0	6,519	0.00%
2020/10/06	2	23.75	0	0.00	23.60	2	6,319	0.03%
2020/09/21	2	25.10	0	0.00	25.05	2	7,268	0.03%
2020/09/18	3	24.85	16	24.68	25.10	-13	7,474	-0.17%
2020/09/17	5	24.15	4	24.43	24.85	1	7,527	0.01%
2020/09/16	12	23.65	4	24.18	23.80	8	7,228	0.11%
2020/09/15	15	22.78	19	22.71	23.15	-4	6,509	-0.06%
2020/09/11	0	0.00	12	19.05	19.15	-12	5,861	-0.20%
2020/09/10	1	16.10	10	16.57	17.45	-9	5,726	-0.16%
2020/09/09	1	15.80	1	15.75	15.90	0	5,488	0.00%
2020/09/08	6	15.89	1	16.25	15.70	5	5,462	0.09%
2020/09/07	3	16.07	13	16.12	16.20	-10	5,483	-0.18%
2020/09/04	1	16.30	1	16.30	16.10	0	5,393	0.00%
2020/09/03	1	15.95	2	16.20	15.85	-1	5,238	-0.02%
2020/09/02	0	0.00	8	15.91	15.70	-8	5,205	-0.15%
2020/09/01	25	16.76	8	16.38	15.85	17	5,138	0.33%
2020/08/31	0	0.00	2	15.95	16.60	-2	4,991	-0.04%
2020/08/28	5	15.71	1	15.60	15.45	4	4,930	0.08%
2020/08/27	2	15.65	2	15.50	15.15	0	4,896	0.00%
2020/08/26	4	15.91	4	15.81	15.60	0	4,901	0.00%
2020/08/25	1	15.50	1	15.50	15.35	0	4,848	0.00%
2020/08/24	0	0.00	1	14.90	14.70	-1	4,803	-0.02%
2020/08/20	1	13.35	0	0.00	13.65	1	4,771	0.02%
2020/08/19	1	14.85	0	0.00	14.80	1	4,734	0.02%
2020/08/13	0	0.00	1	16.55	15.65	-1	4,609	-0.02%
2020/08/12	0	0.00	1	16.00	16.25	-1	4,570	-0.02%
2020/08/10	10	16.70	0	0.00	16.25	10	4,509	0.22%
2020/08/07	3	16.65	0	0.00	16.40	3	4,469	0.07%
2020/08/06	0	0.00	6	17.17	16.70	-6	4,433	-0.14%
2020/08/05	7	17.72	1	17.00	16.95	6	4,386	0.14%
2020/08/04	3	16.95	4	17.26	17.45	-1	4,252	-0.02%
2020/08/03	27	17.06	23	17.20	17.10	4	4,147	0.10%
2020/07/31	0	0.00	3	15.75	16.05	-3	3,817	-0.08%
2020/07/30	1	14.50	0	0.00	14.60	1	3,702	0.03%
2020/07/28	1	14.20	0	0.00	14.00	1	3,649	0.03%
2020/07/23	1	15.95	0	0.00	16.20	1	3,550	0.03%
2020/07/15	0	0.00	1	15.00	14.50	-1	3,060	-0.03%
2020/07/10	1	16.20	0	0.00	15.10	1	2,867	0.03%
2020/07/09	3	17.45	1	17.80	16.05	2	2,753	0.07%
2020/07/08	9	17.29	3	17.50	17.35	6	2,532	0.24%
2020/07/07	1	16.00	4	16.73	16.75	-3	2,255	-0.13%
2020/07/06	1	15.50	2	15.40	15.25	-1	1,929	-0.05%
2020/07/03	7	15.36	9	15.67	15.70	-2	1,811	-0.11%
2020/07/02	0	0.00	1	13.65	14.30	-1	1,509	-0.07%
2020/06/29	3	13.52	3	13.15	13.15	0	1,230	0.00%
2020/06/24	2	12.55	0	0.00	12.95	2	961	0.21%
2020/06/23	1	11.75	0	0.00	11.80	1	828	0.12%
2020/06/12	0	0.00	1	10.25	10.90	-1	824	-0.12%
2020/06/03	0	0.00	5	11.40	11.20	-5	822	-0.61%
2020/06/02	5	11.00	0	0.00	11.25	5	814	0.61%
2020/03/31	0	8.55	0	0.00	8.09	0	930	0.00%
2020/01/06	1	13.85	0	0.00	13.55	1	3,249	0.03%
2019/12/24	1	14.25	10	14.35	14.25	-9	4,174	-0.22%
2019/12/23	1	14.80	0	0.00	14.45	1	4,431	0.02%
2019/12/16	0	0.00	3	14.65	14.65	-3	5,357	-0.06%
2019/12/13	1	14.80	20	14.60	14.50	-19	5,449	-0.35%
2019/12/11	4	14.76	2	15.05	14.95	2	5,424	0.04%
2019/12/09	2	14.43	6	14.45	14.30	-4	5,442	-0.07%
2019/12/05	0	0.00	6	15.05	14.90	-6	5,425	-0.11%
2019/12/04	0	0.00	1	15.05	15.05	-1	5,449	-0.02%
2019/12/03	1	14.80	3	14.95	14.95	-2	5,445	-0.04%
2019/12/02	9	14.77	0	0.00	14.70	9	5,446	0.17%
2019/11/29	2	15.33	0	0.00	15.25	2	5,458	0.04%
2019/11/27	1	15.45	3	15.35	15.40	-2	5,546	-0.04%
2019/11/26	3	15.87	0	0.00	15.70	3	5,553	0.05%
2019/11/25	2	15.85	0	0.00	15.65	2	5,694	0.04%
2019/11/22	10	16.06	0	0.00	15.70	10	5,665	0.18%
2019/11/21	0	0.00	9	16.32	16.00	-9	5,609	-0.16%
2019/11/19	2	15.88	0	0.00	15.70	2	5,384	0.04%
2019/11/15	2	16.08	0	0.00	15.85	2	5,328	0.04%
2019/11/14	0	0.00	2	15.45	15.60	-2	5,262	-0.04%
2019/11/13	0	0.00	4	16.51	16.05	-4	5,206	-0.08%
2019/11/12	27	16.42	0	0.00	16.40	27	5,135	0.53%
2019/11/11	1	15.25	1	15.40	16.00	0	4,951	0.00%
2019/11/08	0	0.00	7	15.45	15.45	-7	4,669	-0.15%
2019/11/07	2	14.45	0	0.00	14.05	2	4,558	0.04%
2019/11/05	1	14.60	0	0.00	14.85	1	4,468	0.02%
2019/11/01	0	0.00	2	14.90	14.90	-2	4,421	-0.05%
2019/10/31	4	14.83	2	14.50	14.50	2	4,395	0.05%
2019/10/30	0	0.00	10	14.80	14.75	-10	4,366	-0.23%
2019/10/29	10	14.99	10	15.01	15.10	0	4,347	0.00%
2019/10/28	0	0.00	9	15.61	15.40	-9	4,271	-0.21%
2019/10/25	7	15.41	10	15.45	15.45	-3	4,195	-0.07%
2019/10/24	13	15.51	6	15.63	15.75	7	4,132	0.17%
2019/10/23	3	14.85	3	14.98	15.05	0	3,867	0.00%
2019/10/21	5	13.78	5	13.70	13.70	0	3,711	0.00%
2019/10/18	10	13.95	12	14.09	13.95	-2	3,700	-0.05%
2019/10/17	10	13.78	15	13.57	13.85	-5	3,658	-0.14%
2019/10/16	0	0.00	13	13.46	13.50	-13	3,629	-0.36%
2019/10/15	3	13.67	5	14.15	13.65	-2	3,572	-0.06%
2019/10/14	2	14.60	1	14.70	14.65	1	3,485	0.03%
2019/10/09	7	14.81	5	14.80	14.80	2	3,442	0.06%
2019/10/08	16	14.89	15	15.03	14.70	1	3,383	0.03%
2019/10/03	8	16.06	8	16.00	16.00	0	3,035	0.00%
2019/10/01	5	14.92	0	0.00	14.70	5	2,722	0.18%
2019/09/26	54	16.29	36	16.16	16.35	18	2,397	0.75%
2019/09/25	9	15.33	5	15.95	15.75	4	2,122	0.19%
2019/09/24	22	15.13	15	14.85	14.75	7	1,868	0.37%
2019/09/18	0	0.00	1	11.55	11.55	-1	1,084	-0.09%
2019/09/17	0	0.00	2	11.00	10.75	-2	979	-0.20%
2019/09/12	0	0.00	2	11.28	11.30	-2	929	-0.22%
2019/09/10	0	0.00	3	10.85	10.90	-3	827	-0.36%
2019/09/03	0	0.00	1	10.30	10.25	-1	684	-0.15%
2019/07/24	0	0.00	3	8.18	8.04	-3	136	-2.20%
2019/06/28	0	0.00	3	7.37	7.52	-3	145	-2.07%
2019/06/18	1	7.00	0	0.00	7.05	1	160	0.62%
2019/06/14	0	0.00	4	7.09	7.08	-4	162	-2.46%
2019/06/13	2	6.90	0	0.00	7.03	2	164	1.22%
2019/05/29	0	0.00	1	7.24	7.24	-1	171	-0.58%
2019/04/18	0	0.00	2	8.31	8.21	-2	1,080	-0.19%
2019/01/22	4	8.86	4	8.90	8.70	0	824	0.00%
2019/01/18	0	0.00	10	7.75	7.75	-10	675	-1.48%
2018/12/04	10	7.25	0	0.00	7.25	10	74	13.38%
2018/09/07	0	0.00	2	9.10	9.02	-2	218	-0.91%
2018/08/24	0	0.00	5	9.10	9.06	-5	365	-1.37%
2018/07/19	0	0.00	10	9.60	9.43	-10	430	-2.32%
2018/06/11	0	0.00	1	11.15	11.15	-1	300	-0.33%
2018/06/08	5	10.30	0	0.00	10.15	5	273	1.83%
2018/06/06	5	10.15	0	0.00	10.05	5	232	2.15%
2018/05/21	1	9.80	0	0.00	9.74	1	210	0.47%
2018/05/07	0	0.00	7	9.00	8.94	-7	161	-4.33%
2018/05/02	3	9.02	0	0.00	9.03	3	163	1.83%
2018/04/30	3	9.05	0	0.00	9.05	3	165	1.81%
2018/04/19	1	9.68	0	0.00	9.68	1	212	0.47%
2018/04/16	10	9.70	0	0.00	9.67	10	227	4.40%
2018/04/09	0	0.00	4	9.73	9.72	-4	226	-1.76%
2018/03/28	0	9.82	3	9.83	9.73	-3	228	-1.31%
2018/03/26	0	0.00	1	9.78	9.88	-1	231	-0.43%
2018/03/19	0	0.00	6	10.00	9.93	-6	234	-2.56%
2018/03/08	13	10.00	0	0.00	9.95	13	201	6.47%
2018/03/02	2	9.65	1	9.70	9.64	1	208	0.48%
2018/01/16	0	0.00	8	10.50	10.55	-8	363	-2.20%
2018/01/02	1	10.30	2	10.38	10.35	-1	374	-0.27%