華孚 (6235)-第一金-彰化券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
90.2
漲跌
▼1.0
漲幅
-1.10%
成交量
8,285張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	92.50	6	91.75	90.20	-5	3,140	-0.16%
2024/06/24	0	0.00	1	91.50	91.20	-1	3,028	-0.03%
2024/06/21	0	92.45	1	92.40	92.20	-1	3,092	-0.03%
2024/06/20	5	91.24	0	0.00	91.40	5	3,068	0.16%
2024/06/19	0	0.00	1	86.70	86.20	-1	3,039	-0.03%
2024/06/14	1	86.80	1	87.60	86.60	0	3,228	0.00%
2024/06/12	10	83.50	0	0.00	84.40	10	3,295	0.30%
2024/06/11	0	84.60	1	85.20	83.70	-1	3,328	-0.03%
2024/06/06	2	84.10	0	0.00	84.10	2	3,433	0.06%
2024/06/05	0	85.20	1	85.90	84.70	-1	3,540	-0.03%
2024/06/04	0.5	85.71	0	0.00	85.20	0.5	3,664	0.01%
2024/06/03	0	0.00	1	86.70	86.70	-1	3,767	-0.03%
2024/05/30	0	87.30	0	0.00	87.00	0	4,109	0.00%
2024/05/28	0.1	90.50	0	0.00	90.70	0.1	4,251	0.00%
2024/05/27	1	90.20	0	0.00	91.00	1	4,262	0.02%
2024/05/24	0	0.00	1	90.20	91.30	-1	4,227	-0.02%
2024/05/22	2	86.15	0	0.00	86.10	2	4,147	0.05%
2024/05/17	1	85.50	0	0.00	85.10	1	4,281	0.02%
2024/05/13	1	87.70	0	0.00	89.10	1	4,367	0.02%
2024/05/10	1	88.30	1	86.00	85.00	0	4,296	0.00%
2024/05/06	1	93.00	0	0.00	92.80	1	4,296	0.02%
2024/05/03	2	93.40	2	96.45	93.30	0	4,407	0.00%
2024/05/02	2.1	91.98	0	0.00	92.30	2.1	4,312	0.05%
2024/04/30	2	93.05	2	93.70	95.00	0	4,264	0.00%
2024/04/29	1	87.00	0	0.00	88.20	1	4,034	0.02%
2024/04/22	1.5	82.83	3	82.27	81.70	-1.5	3,982	-0.04%
2024/04/19	1	88.50	1	85.80	85.50	0	3,963	0.00%
2024/04/18	0	0.00	0.1	89.90	90.50	-0.1	3,912	0.00%
2024/04/17	1	88.70	0	0.00	88.70	1	3,914	0.03%
2024/04/16	3.1	91.96	2	88.05	87.40	1.1	3,914	0.03%
2024/04/15	4	95.63	0	0.00	95.00	4	3,861	0.10%
2024/04/12	2	99.55	0	0.00	99.10	2	3,818	0.05%
2024/04/11	0	0.00	7.1	99.72	100.00	-7.1	3,827	-0.18%
2024/04/10	12	102.00	0	0.00	102.00	12	3,874	0.31%
2024/04/09	1	102.50	0	0.00	102.00	1	4,022	0.02%
2024/04/08	1	104.50	0	0.00	104.00	1	4,015	0.02%
2024/04/03	1	105.50	1	106.50	106.00	0	4,101	0.00%
2024/04/01	1	104.50	1	103.50	105.00	0	4,075	0.00%
2024/03/27	0	0.00	4	103.88	103.50	-4	4,113	-0.10%
2024/03/26	2.1	105.76	0	0.00	102.50	2.1	4,130	0.05%
2024/03/25	2	109.00	1	111.00	108.50	1	4,098	0.02%
2024/03/22	1	110.50	3	111.00	110.50	-2	4,208	-0.05%
2024/03/21	5	117.50	2	115.75	114.00	3	4,218	0.07%
2024/03/20	2	115.00	1	115.00	115.00	1	4,208	0.02%
2024/03/19	2	113.75	0	0.00	113.50	2	4,289	0.05%
2024/03/18	33	115.00	2.1	114.27	115.00	31	4,285	0.72%
2024/03/15	0	0.00	0.1	111.00	111.00	-0.1	4,230	0.00%
2024/03/14	0	0.00	1	112.00	111.00	-1	4,253	-0.02%
2024/03/13	2	110.75	0	0.00	110.00	2	4,260	0.05%
2024/03/12	11	114.82	0.1	113.50	112.50	10.9	4,250	0.26%
2024/03/11	29.1	114.00	4.1	113.64	114.00	25	4,239	0.59%
2024/03/08	1.1	111.55	2	114.00	110.00	-0.9	4,216	-0.02%
2024/03/07	4	111.50	7	112.14	112.00	-3	4,263	-0.07%
2024/03/06	1	112.50	1	113.50	112.50	0	4,229	0.00%
2024/03/05	0	0.00	2.3	109.39	111.00	-2.3	4,041	-0.06%
2024/03/04	1	105.50	1	104.00	104.50	0	4,036	0.00%
2024/03/01	2	108.25	1	107.00	105.00	1	4,170	0.02%
2024/02/27	1	104.50	1	104.50	103.50	0	4,753	0.00%
2024/02/23	0	0.00	2	106.00	105.00	-2	4,995	-0.04%
2024/02/22	1	107.50	2	108.50	107.50	-1	5,093	-0.02%
2024/02/21	2	107.00	0	0.00	107.50	2	5,200	0.04%
2024/02/20	3	108.17	0.3	111.50	107.00	2.8	5,357	0.05%
2024/02/19	0	0.00	1	107.00	107.50	-1	5,513	-0.02%
2024/02/16	2	107.00	1	107.00	108.00	1	5,842	0.02%
2024/02/15	1	104.00	4	104.88	105.00	-3	5,929	-0.05%
2024/02/01	0	0.00	3	101.67	102.00	-3	6,118	-0.05%
2024/01/30	1	103.00	0	0.00	102.50	1	6,239	0.02%
2024/01/29	1	99.60	1.1	104.50	105.00	-0.1	6,389	0.00%
2024/01/26	5.1	98.67	3	97.17	100.00	2.1	6,562	0.03%
2024/01/25	1	104.50	2	105.25	104.50	-1	6,586	-0.02%
2024/01/24	2	108.75	1	109.00	108.00	1	6,903	0.01%
2024/01/23	3	106.00	0	0.00	108.50	3	7,174	0.04%
2024/01/22	1	106.00	1	107.00	107.50	0	7,243	0.00%
2024/01/18	0	0.00	1	104.00	103.50	-1	7,382	-0.01%
2024/01/17	1	106.00	0	0.00	106.00	1	7,442	0.01%
2024/01/15	1	110.00	1.3	110.27	110.50	-0.3	7,850	0.00%
2024/01/12	2.5	108.70	1	108.00	109.00	1.5	8,142	0.02%
2024/01/11	0	0.00	1	109.50	110.50	-1	8,209	-0.01%
2024/01/09	0.5	111.50	7	113.50	109.50	-6.6	8,314	-0.08%
2024/01/05	1	114.50	0	0.00	113.50	1	8,421	0.01%
2024/01/04	1	116.50	2	116.50	115.50	-1	8,461	-0.01%
2024/01/03	8.1	115.33	12	116.29	116.50	-3.9	8,482	-0.05%
2024/01/02	2	113.25	0	0.00	113.50	2	8,460	0.02%
2023/12/28	0.1	114.50	1	115.00	113.50	-0.9	8,702	-0.01%
2023/12/25	3	110.67	0	0.00	110.50	3	9,439	0.03%
2023/12/22	8	111.88	0	0.00	111.00	8	9,594	0.08%
2023/12/21	2.7	111.63	0	0.00	112.50	2.7	9,660	0.03%
2023/12/20	3	112.50	1	114.00	112.50	2	9,758	0.02%
2023/12/19	3	115.50	0.1	117.00	113.00	3	9,806	0.03%
2023/12/15	5.2	113.56	1	117.00	112.50	4.2	9,822	0.04%
2023/12/13	0	111.00	0	0.00	110.50	0	9,761	0.00%
2023/12/12	3	111.67	0	0.00	110.50	3	9,916	0.03%
2023/12/07	1	114.00	2	113.50	113.50	-1	10,340	-0.01%
2023/12/06	1.1	116.93	1	116.50	114.00	0.1	10,430	0.00%
2023/12/05	4	114.75	3	114.83	115.50	1	10,436	0.01%
2023/12/04	8.1	114.94	2	114.00	114.50	6.1	10,483	0.06%
2023/12/01	1	120.00	0	0.00	118.50	1	10,443	0.01%
2023/11/29	8	121.94	2	123.00	120.50	6	10,900	0.06%
2023/11/28	3	119.50	5	121.50	121.50	-2	11,103	-0.02%
2023/11/27	5	121.60	6	119.75	117.00	-1	11,199	-0.01%
2023/11/24	3	114.83	1	114.50	117.00	2	11,201	0.02%
2023/11/22	1	126.00	5	124.00	127.00	-4	11,826	-0.03%
2023/11/21	1	128.00	0	0.00	128.00	1	11,964	0.01%
2023/11/20	3	130.83	1	130.56	128.50	2	12,189	0.02%
2023/11/17	7	129.29	4.2	131.76	131.00	2.8	12,287	0.02%
2023/11/16	6	125.67	14	127.61	130.00	-8	12,498	-0.06%
2023/11/15	10	125.50	14.1	125.61	125.00	-4.1	12,845	-0.03%
2023/11/14	6	118.42	4	117.38	119.00	2	13,125	0.02%
2023/11/13	2	116.50	1	118.00	118.00	1	13,197	0.01%
2023/11/10	1.1	114.88	0	0.00	114.50	1.1	13,301	0.01%
2023/11/09	1.1	115.05	0	0.00	115.00	1.1	13,438	0.01%
2023/11/08	2	119.25	2	119.00	118.00	0	13,486	0.00%
2023/11/07	8	122.13	8	120.75	119.00	0	13,713	0.00%
2023/11/06	1	121.50	1	123.00	122.00	0	13,793	0.00%
2023/11/03	4	118.25	15	119.67	118.50	-11	13,704	-0.08%
2023/11/02	11	115.23	1	114.00	115.50	10	13,519	0.07%
2023/11/01	2	107.25	2	109.00	112.00	0	13,542	0.00%
2023/10/31	5	114.70	0	0.00	108.00	5	13,477	0.04%
2023/10/30	1	119.00	1	120.00	120.00	0	13,351	0.00%
2023/10/27	2	121.00	0	0.00	118.00	2	13,380	0.01%
2023/10/26	1	120.00	1	120.00	119.00	0	13,582	0.00%
2023/10/25	1	123.50	5	125.30	122.50	-4	13,621	-0.03%
2023/10/23	1	117.00	1	120.00	121.50	0	14,288	0.00%
2023/10/20	10.1	116.54	1	115.50	115.50	9.1	14,713	0.06%
2023/10/19	1	128.00	1	129.50	128.00	0	14,591	0.00%
2023/10/18	3	131.33	1.4	130.79	129.00	1.6	14,881	0.01%
2023/10/17	3	138.17	3	135.00	134.50	0	15,160	0.00%
2023/10/16	5	137.00	0	0.00	136.50	5	15,911	0.03%
2023/10/13	0	0.00	5	140.00	143.00	-5	15,867	-0.03%
2023/10/12	0.1	143.00	1	143.50	141.50	-0.9	16,101	-0.01%
2023/10/11	4	144.13	3	140.50	139.00	1	16,653	0.01%
2023/10/06	2	145.50	1	145.50	144.50	1	16,853	0.01%
2023/10/05	5	147.70	2	145.50	145.50	3	16,876	0.02%
2023/10/03	3.1	149.31	2	145.00	145.00	1.1	17,004	0.01%
2023/10/02	3	151.33	6	153.42	153.00	-3	16,679	-0.02%
2023/09/28	11	145.45	12	146.08	147.00	-1	16,449	-0.01%
2023/09/27	6	140.33	3	144.17	144.00	3	16,253	0.02%
2023/09/26	1	139.50	1	139.00	139.00	0	16,118	0.00%
2023/09/22	3	129.67	3	131.50	131.00	0	15,978	0.00%
2023/09/21	2	127.00	2	131.00	128.50	0	15,896	0.00%
2023/09/20	3	131.50	2.2	129.32	129.00	0.8	15,807	0.01%
2023/09/18	1	142.00	1	139.50	139.00	0	15,633	0.00%
2023/09/15	2	145.25	2	144.50	145.50	0	15,611	0.00%
2023/09/14	1	137.50	1.1	141.95	145.00	-0.1	15,481	0.00%
2023/09/13	2	133.25	2	134.50	134.00	0	15,528	0.00%
2023/09/12	12	137.67	16	136.81	135.00	-4	15,863	-0.03%
2023/09/11	1	136.50	0	0.00	136.50	1	15,942	0.01%
2023/09/08	1.1	143.64	2	143.50	144.00	-0.9	16,437	-0.01%
2023/09/07	2	145.00	1	145.50	147.00	1	16,948	0.01%
2023/09/06	2	149.00	4	147.75	146.00	-2	17,258	-0.01%
2023/09/05	5	153.38	3	146.50	150.00	2	17,566	0.01%
2023/09/04	4	148.63	4	147.00	151.00	0	17,312	0.00%
2023/09/01	17	154.03	20	152.45	147.50	-3	17,363	-0.02%
2023/08/31	6	153.17	8	154.63	154.00	-2	17,357	-0.01%
2023/08/30	16.5	153.89	17	151.94	150.00	-0.5	17,869	0.00%
2023/08/29	25	151.14	22	150.07	149.50	3	17,783	0.02%
2023/08/28	17	150.18	17	152.09	150.50	0	17,803	0.00%
2023/08/25	6	143.92	9	145.50	144.00	-3	17,481	-0.02%
2023/08/24	3	143.67	4	143.75	144.50	-1	17,672	-0.01%
2023/08/23	4	141.38	6	140.75	140.00	-2	17,865	-0.01%
2023/08/22	13.1	141.16	10	139.95	141.00	3.1	17,898	0.02%
2023/08/21	11	136.09	8	139.75	140.50	3	17,845	0.02%
2023/08/18	6	131.17	10	133.40	130.50	-4	17,534	-0.02%
2023/08/17	10	128.50	4.1	128.49	127.50	5.9	17,196	0.03%
2023/08/16	3	125.50	4	126.00	128.00	-1	17,392	-0.01%
2023/08/15	4	121.38	3	124.17	125.00	1	18,138	0.01%
2023/08/11	6	121.50	4	123.63	119.50	2	19,028	0.01%
2023/08/10	6	121.08	6	115.17	117.00	0	19,175	0.00%
2023/08/09	1	121.00	1.1	121.59	122.00	-0.1	19,556	0.00%
2023/08/08	4	120.88	4	122.13	121.50	0	20,127	0.00%
2023/08/07	6	120.92	6	121.25	122.50	0	20,435	0.00%
2023/08/04	0.1	122.50	3	117.17	120.50	-2.9	20,584	-0.01%
2023/08/02	6	113.42	4	114.50	113.00	2	20,353	0.01%
2023/08/01	0	0.00	1	118.00	117.50	-1	20,262	0.00%
2023/07/31	6.1	116.52	0.1	122.50	116.00	6.1	20,175	0.03%
2023/07/28	4	117.25	6	118.92	119.50	-2	19,924	-0.01%
2023/07/27	5	118.30	2	118.75	116.50	3	19,829	0.02%
2023/07/26	12	120.96	6	119.50	117.50	6	19,576	0.03%
2023/07/25	4	116.88	13	116.08	122.50	-9	19,010	-0.05%
2023/07/24	5.1	115.46	1	116.00	111.50	4.1	18,328	0.02%
2023/07/21	6	125.03	6	132.17	123.50	0	18,214	0.00%
2023/07/20	12	133.83	11	134.32	137.00	1	17,954	0.01%
2023/07/19	31	132.73	42	130.11	128.50	-11	17,905	-0.06%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	5	152.60	6	161.67	148.50	-1	18,223	-0.01%
2023/07/14	39	170.64	42	168.60	165.00	-3	18,544	-0.02%
2023/07/13	59	169.14	70	171.02	172.00	-11	18,590	-0.06%
2023/07/12	13	159.58	11	156.95	156.50	2	19,398	0.01%
2023/07/11	58	167.14	54	165.10	161.00	4	20,339	0.02%
2023/07/10	5	156.60	8	157.00	158.00	-3	21,096	-0.01%
2023/07/07	1	157.00	1	160.50	160.50	0	21,412	0.00%
2023/07/06	1	160.00	0	0.00	160.50	1	22,054	0.00%
2023/07/05	0	0.00	1	164.00	162.50	-1	22,476	0.00%
2023/07/04	2	161.50	0	0.00	161.50	2	23,288	0.01%
2023/07/03	0	0.00	1	164.50	166.00	-1	24,600	0.00%
2023/06/30	5	155.00	1	154.00	155.00	4	25,522	0.02%
2023/06/29	0	0.00	1	149.50	150.50	-1	25,716	0.00%
2023/06/28	2	148.50	10	146.00	147.00	-8	26,315	-0.03%
2023/06/27	0	0.00	1	150.50	148.00	-1	26,726	0.00%
2023/06/21	0	0.00	1	148.50	155.50	-1	27,303	0.00%
2023/06/20	3	155.33	6	154.08	153.00	-3	27,436	-0.01%
2023/06/19	13	165.15	12	163.58	164.00	1	27,754	0.00%
2023/06/16	49	166.27	50	166.30	167.50	-1	28,057	0.00%
2023/06/15	15	159.93	19	158.21	159.50	-4	28,047	-0.01%
2023/06/14	26	152.92	22	154.14	157.50	4	28,312	0.01%
2023/06/13	35	145.13	35	147.67	150.50	0	28,272	0.00%
2023/06/12	20	136.08	19	137.18	137.00	1	28,203	0.00%
2023/06/09	12	133.50	12	132.75	131.50	0	28,608	0.00%
2023/06/08	5	129.80	15	130.47	129.00	-10	29,018	-0.03%
2023/06/07	12	129.96	1.7	129.64	129.00	10.3	29,177	0.04%
2023/06/06	5	131.10	4	129.50	129.00	1	29,364	0.00%
2023/06/05	6	130.25	7	136.50	131.00	-1	29,942	0.00%
2023/06/02	3.2	126.73	3	125.00	124.50	0.2	30,223	0.00%
2023/06/01	14	125.36	6	127.33	124.50	8	30,302	0.03%
2023/05/31	0	0.00	3	122.17	124.50	-3	30,885	-0.01%
2023/05/30	21	121.38	19	120.71	119.50	2	31,093	0.01%
2023/05/29	8	117.31	10	117.81	123.50	-2	30,789	-0.01%
2023/05/26	2	118.48	2.2	116.91	112.50	-0.2	30,672	0.00%
2023/05/25	3	116.67	3	117.67	117.00	0	31,086	0.00%
2023/05/24	3	114.33	7	115.07	114.00	-4	31,709	-0.01%
2023/05/23	8.2	113.87	6	115.33	113.00	2.2	32,027	0.01%
2023/05/22	3	115.83	3	112.33	113.00	0	32,176	0.00%
2023/05/19	11	116.86	12	113.75	113.00	-1	32,220	0.00%
2023/05/18	19	109.61	11	112.86	116.00	8	31,611	0.03%
2023/05/17	0	0.00	4	105.38	105.50	-4	31,412	-0.01%
2023/05/16	11	98.05	14	97.48	96.00	-3	31,474	-0.01%
2023/05/15	21	98.47	21	98.48	96.80	0	31,548	0.00%
2023/05/12	9	94.68	5	95.92	97.30	4	31,695	0.01%
2023/05/11	20	94.10	31	93.35	91.80	-11	32,770	-0.03%
2023/05/10	17	92.21	8	93.44	91.10	9	33,421	0.03%
2023/04/26	0	0.00	1	87.00	90.50	-1	34,908	0.00%
2023/04/25	1	88.50	1	86.00	86.60	0	34,845	0.00%
2023/04/24	10	94.31	10	93.99	93.60	0	34,750	0.00%
2023/04/21	19	94.86	18	94.68	93.20	1	34,433	0.00%
2023/04/20	14	96.69	15	96.77	95.40	-1	33,881	0.00%
2023/04/19	16	101.41	2	100.35	99.60	14	33,317	0.04%
2023/04/18	14	96.04	12	96.87	96.50	2	32,710	0.01%
2023/04/17	21	98.88	21	99.12	97.80	0	32,085	0.00%
2023/04/14	7	91.84	11	92.77	94.90	-4	31,310	-0.01%
2023/04/13	7	87.00	7	87.48	86.30	0	30,277	0.00%
2023/04/12	19	84.32	18	84.21	83.10	1	29,217	0.00%
2023/04/11	10	82.53	15	82.47	83.80	-5	28,757	-0.02%
2023/04/10	11	81.02	10	81.69	79.80	1	28,135	0.00%
2023/04/07	22	81.12	21	80.80	80.40	1	27,705	0.00%
2023/04/06	15	79.85	11	80.17	82.10	4	26,882	0.01%
2023/03/31	60	75.60	65	75.03	77.30	-5	25,542	-0.02%
2023/03/30	1	70.30	1	69.80	70.30	0	24,592	0.00%
2023/03/29	15	70.13	14	71.93	69.50	1	24,426	0.00%
2023/03/28	19	70.68	13	71.16	71.90	6	23,941	0.03%
2023/03/27	7	70.86	11	71.57	70.50	-4	23,535	-0.02%
2023/03/24	14	67.39	21	67.50	67.40	-7	23,182	-0.03%
2023/03/23	1	70.70	1	69.60	68.70	0	23,042	0.00%
2023/03/22	13	73.48	11	70.63	69.50	2	22,886	0.01%
2023/03/21	12	74.42	9	74.97	71.90	3	22,562	0.01%
2023/03/20	3	70.03	6	69.80	70.80	-3	22,025	-0.01%
2023/03/17	10	68.79	4.5	69.56	68.40	5.5	21,673	0.03%
2023/03/16	29	68.52	29	67.99	69.20	0	21,158	0.00%
2023/03/15	21.5	68.71	20	68.04	67.70	1.5	20,689	0.01%
2023/03/14	24	67.82	35	68.11	67.70	-11	20,344	-0.05%
2023/03/13	14	67.06	9	67.29	66.10	5	19,734	0.03%
2023/03/10	9	66.40	5.5	67.07	65.90	3.5	19,220	0.02%
2023/03/09	18	67.19	21	67.83	67.70	-3	19,216	-0.02%
2023/03/08	29	67.10	27	67.18	68.90	2	18,865	0.01%
2023/03/07	73	65.24	63	64.99	65.50	10	18,053	0.06%
2023/03/06	5	61.76	11	62.72	64.10	-6	17,102	-0.04%
2023/03/03	49.5	59.70	30	59.73	58.30	19.5	16,899	0.12%
2023/03/02	12	56.08	16	56.82	58.40	-4	15,970	-0.03%
2023/03/01	1	53.10	5	53.20	53.10	-4	15,417	-0.03%
2023/02/24	35	54.68	34	55.16	54.00	1	15,359	0.01%
2023/02/23	7	54.14	5	54.84	54.80	2	15,036	0.01%
2023/02/22	10	53.57	37	51.68	54.00	-27	14,483	-0.19%
2023/02/21	42	50.43	28	50.65	51.00	14	13,741	0.10%
2023/02/20	24	49.66	11	49.80	49.30	13	13,259	0.10%
2023/02/17	10	49.17	14	49.16	50.10	-4	12,888	-0.03%
2023/02/16	2	47.48	1	47.80	48.15	1	12,512	0.01%
2023/02/15	6	48.41	7	49.07	47.75	-1	12,293	-0.01%
2023/02/14	2	47.90	0	0.00	47.30	2	11,582	0.02%
2023/02/13	20	48.59	17	48.06	48.40	3	11,330	0.03%
2023/02/10	15	48.85	16	48.75	48.40	-1	11,009	-0.01%
2023/02/09	67	48.32	62	48.88	49.75	5	10,439	0.05%
2023/02/08	24	44.66	32	44.20	46.90	-8	8,819	-0.09%
2023/02/07	23	41.89	29	42.24	42.65	-6	7,804	-0.08%
2023/02/06	10	39.96	11	40.54	40.80	-1	7,095	-0.01%
2023/02/03	0	38.50	1	38.90	38.30	-1	6,418	-0.02%
2023/02/02	2	38.55	0	0.00	38.90	2	6,328	0.03%
2023/02/01	2	38.45	2	38.33	38.30	0	6,248	0.00%
2023/01/31	0	0.00	1	38.80	38.20	-1	6,247	-0.02%
2023/01/30	3	38.00	4	38.19	38.40	-1	6,184	-0.02%
2023/01/16	1	35.75	0	0.00	35.95	1	6,138	0.02%
2023/01/10	2	37.45	2	37.55	37.00	0	6,316	0.00%
2023/01/05	0	0.00	1	37.60	36.80	-1	6,428	-0.02%
2023/01/04	39	38.43	38	37.72	37.20	1	6,404	0.02%
2022/12/29	1	34.10	0	0.00	34.35	1	6,101	0.02%
2022/12/23	0	0.00	2	35.45	36.05	-2	6,676	-0.03%
2022/12/20	2	35.90	0	0.00	35.95	2	7,258	0.03%
2022/12/12	1	37.55	0	0.00	37.85	1	7,339	0.01%
2022/12/08	1	38.00	0	0.00	38.15	1	7,377	0.01%
2022/12/07	1	38.65	1	39.05	37.55	0	7,407	0.00%
2022/12/05	2	40.90	0	0.00	40.20	2	7,342	0.03%
2022/12/02	3	41.10	12	40.79	40.95	-9	7,591	-0.12%
2022/12/01	7	38.84	5	39.44	39.50	2	7,563	0.03%
2022/11/28	0	0.00	0.2	36.50	36.60	-0.2	7,637	0.00%
2022/11/24	0	0.00	1	35.65	35.65	-1	7,779	-0.01%
2022/11/22	6	35.30	6	35.53	35.10	0	7,763	0.00%
2022/11/21	0	0.00	2	35.20	34.85	-2	7,717	-0.03%
2022/11/18	1	34.60	0	0.00	34.15	1	7,641	0.01%
2022/11/17	4	35.89	4.2	36.38	35.35	-0.2	7,543	0.00%
2022/11/16	1	34.70	1	34.80	34.80	0	7,365	0.00%
2022/11/15	0	0.00	1	34.60	34.15	-1	7,253	-0.01%
2022/11/14	0	0.00	4	34.38	34.35	-4	7,253	-0.06%
2022/11/11	2	34.00	1	35.05	33.55	1	7,266	0.01%
2022/11/10	3	34.47	2	33.95	33.95	1	7,239	0.01%
2022/11/09	0	0.00	2.3	34.51	34.10	-2.3	7,268	-0.03%
2022/11/08	5	34.40	9	34.86	33.65	-4	7,260	-0.06%
2022/11/07	0	0.00	1	33.75	33.60	-1	7,317	-0.01%
2022/11/04	1	32.10	1	33.00	33.30	0	7,292	0.00%
2022/11/03	2	32.80	3	32.72	32.70	-1	7,316	-0.01%
2022/11/02	1	32.80	0	0.00	32.75	1	7,384	0.01%
2022/11/01	3	31.60	3	31.65	31.65	0	7,449	0.00%
2022/10/31	0	0.00	1.2	31.25	31.00	-1.2	7,544	-0.02%
2022/10/28	0.1	30.50	1	30.55	30.20	-0.9	7,563	-0.01%
2022/10/27	1	30.50	0	0.00	31.10	1	7,635	0.01%
2022/10/24	0	0.00	1	30.55	30.05	-1	7,821	-0.01%
2022/10/21	1.1	30.05	0	0.00	29.70	1.1	7,971	0.01%
2022/10/19	0	0.00	2	32.00	31.85	-2	8,166	-0.02%
2022/10/18	1	31.05	0	0.00	31.60	1	8,300	0.01%
2022/10/17	1	31.45	0	0.00	31.60	1	8,864	0.01%
2022/10/14	0	0.00	4	32.08	32.00	-4	8,924	-0.04%
2022/10/13	2	31.90	0	0.00	30.25	2	9,011	0.02%
2022/10/06	6	35.48	0	0.00	35.15	6	9,750	0.06%
2022/10/05	4	36.41	1	35.55	35.35	3	9,887	0.03%
2022/10/04	1	34.70	5	34.86	35.05	-4	9,856	-0.04%
2022/09/30	1	31.90	0	0.00	32.20	1	10,021	0.01%
2022/09/27	9	33.31	0	0.00	32.95	9	10,654	0.08%
2022/09/26	1	37.70	0	0.00	36.15	1	10,540	0.01%
2022/09/22	1	38.95	2	39.30	39.45	-1	11,358	-0.01%
2022/09/20	2	38.25	1	38.35	38.35	1	12,925	0.01%
2022/09/16	0	0.00	2	40.55	40.00	-2	14,207	-0.01%
2022/09/15	2	41.70	0	0.00	40.85	2	14,811	0.01%
2022/09/14	1	41.20	2	41.53	41.50	-1	15,635	-0.01%
2022/09/12	1	41.70	2	42.18	41.70	-1	16,692	-0.01%
2022/09/08	48	42.93	50	41.73	40.90	-2	17,089	-0.01%
2022/09/07	1	40.35	3	40.77	41.85	-2	18,150	-0.01%
2022/09/06	2	40.90	2	40.30	39.45	0	18,739	0.00%
2022/09/02	0	0.00	5	41.26	40.85	-5	19,085	-0.03%
2022/09/01	2	40.15	0	0.00	39.30	2	19,358	0.01%
2022/08/31	3	39.78	3	39.95	40.15	0	19,392	0.00%
2022/08/30	0	0.00	1	38.85	38.75	-1	19,310	-0.01%
2022/08/29	0	0.00	1	37.45	37.45	-1	19,434	-0.01%
2022/08/26	1	39.05	1	38.65	38.45	0	19,825	0.00%
2022/08/25	0	0.00	1	38.15	38.10	-1	20,203	0.00%
2022/08/24	6	38.63	3	38.13	37.95	3	20,977	0.01%
2022/08/22	1	38.35	0	0.00	38.00	1	24,041	0.00%
2022/08/19	1	38.60	0	0.00	38.50	1	24,824	0.00%
2022/08/18	1	38.35	3	38.85	38.90	-2	25,135	-0.01%
2022/08/17	0	0.00	1	37.60	37.80	-1	25,181	0.00%
2022/08/16	1	38.25	0	0.00	38.15	1	25,172	0.00%
2022/08/15	4	38.15	0	0.00	38.35	4	25,256	0.02%
2022/08/12	4	38.51	12	37.90	38.55	-8	25,469	-0.03%
2022/08/10	1	41.10	0	0.00	40.80	1	25,922	0.00%
2022/08/08	0	0.00	7	40.24	40.65	-7	26,063	-0.03%
2022/08/03	1	37.90	1	38.10	37.55	0	26,522	0.00%
2022/08/02	3	38.58	6	38.83	38.55	-3	26,859	-0.01%
2022/08/01	1	40.15	0	0.00	40.15	1	27,198	0.00%
2022/07/28	1	41.90	1	42.55	40.95	0	28,063	0.00%
2022/07/26	0	0.00	1	41.09	40.90	-1	27,955	0.00%
2022/07/25	2	41.43	3	41.90	41.90	-1	27,958	0.00%
2022/07/22	11	41.40	15	41.23	41.40	-4	27,932	-0.01%
2022/07/20	15	40.16	15	39.50	39.25	0	27,555	0.00%
2022/07/18	18	40.08	20	39.73	39.75	-2	27,795	-0.01%
2022/07/15	17	38.75	18	39.80	39.65	-1	27,873	0.00%
2022/07/13	1	36.95	2	37.70	37.00	-1	27,698	0.00%
2022/07/12	7	36.30	7	36.24	35.75	0	27,713	0.00%
2022/07/11	15	39.07	10	39.00	38.90	5	28,319	0.02%
2022/07/08	3	38.82	52	39.41	38.25	-49	28,886	-0.17%
2022/07/07	54	39.01	1	39.45	38.45	53	28,772	0.18%
2022/07/06	6	42.30	0	0.00	38.30	6	28,622	0.02%
2022/07/01	24	45.14	18	44.25	41.55	6	28,876	0.02%
2022/06/30	3	43.95	4	44.36	44.45	-1	28,385	0.00%
2022/06/29	14	44.07	9	44.69	45.15	5	28,180	0.02%
2022/06/28	22	44.62	25	44.56	43.80	-3	27,813	-0.01%
2022/06/27	1	46.80	12	46.11	47.50	-11	27,523	-0.04%
2022/06/24	9	43.02	2	43.00	43.20	7	27,001	0.03%
2022/06/23	9	42.85	2	42.98	42.50	7	26,927	0.03%
2022/06/22	32	45.08	38	43.86	42.50	-6	26,708	-0.02%
2022/06/21	24	42.88	36	45.14	45.15	-12	26,427	-0.05%
2022/06/20	5	42.50	12	42.17	41.90	-7	26,433	-0.03%
2022/06/17	10	41.93	9	42.08	42.75	1	26,534	0.00%
2022/06/16	16	43.56	15	45.75	41.95	1	26,242	0.00%
2022/06/15	17	45.28	26	45.92	43.35	-9	24,960	-0.04%
2022/06/14	2	43.55	3	43.68	44.55	-1	24,373	0.00%
2022/06/10	2	44.20	5	43.96	44.30	-3	23,935	-0.01%
2022/06/09	5	42.45	1	42.25	42.30	4	23,759	0.02%
2022/06/08	4	42.50	0	0.00	42.25	4	23,866	0.02%
2022/06/07	1	42.25	1	42.55	42.25	0	23,873	0.00%
2022/06/06	11	42.60	3	42.37	42.00	8	23,704	0.03%
2022/06/02	20	45.55	14	45.29	45.10	6	23,288	0.03%
2022/06/01	27	46.04	16	45.59	45.20	11	22,856	0.05%
2022/05/31	21	45.14	26	45.34	45.90	-5	22,073	-0.02%
2022/05/30	19	41.91	41	42.20	44.65	-22	20,252	-0.11%
2022/05/27	27	40.07	7	40.39	40.60	20	18,975	0.11%
2022/05/26	3	38.98	2	38.85	38.10	1	18,231	0.01%
2022/05/25	11	38.54	10	38.30	38.30	1	17,899	0.01%
2022/05/24	3	38.15	3	37.20	37.20	0	17,869	0.00%
2022/05/23	12	39.02	12	38.45	37.95	0	17,836	0.00%
2022/05/20	10	38.54	0	0.00	38.30	10	17,752	0.06%
2022/05/19	8	39.10	3	38.97	39.60	5	17,467	0.03%
2022/05/18	8	38.62	9	39.28	39.60	-1	17,232	-0.01%
2022/05/17	10	36.68	5	37.08	37.10	5	16,775	0.03%
2022/05/16	2	35.60	2	36.20	35.80	0	16,634	0.00%
2022/05/13	0	0.00	2	34.50	34.50	-2	16,518	-0.01%
2022/05/12	2	34.80	2	35.10	34.25	0	16,453	0.00%
2022/05/11	3	36.98	0	0.00	35.95	3	16,235	0.02%
2022/05/10	21	38.31	21	38.59	39.90	0	15,837	0.00%
2022/05/09	15	40.03	10	40.05	39.30	5	15,569	0.03%
2022/05/06	26	41.72	28	41.93	42.55	-2	15,181	-0.01%
2022/05/05	6	39.68	7	39.76	40.95	-1	14,577	-0.01%
2022/05/03	10	37.15	11	37.13	37.15	-1	14,229	-0.01%
2022/04/29	2	36.60	1	36.60	36.40	1	14,281	0.01%
2022/04/22	1	41.60	1	40.85	40.65	0	14,575	0.00%
2022/04/21	14	42.44	14	42.44	41.05	0	14,492	0.00%
2022/04/20	3	41.17	3	41.27	40.40	0	14,438	0.00%
2022/04/19	21	42.05	23	41.27	40.65	-2	14,389	-0.01%
2022/04/18	6	40.66	1	41.90	39.55	5	14,253	0.04%
2022/04/15	13	42.50	10	42.58	41.75	3	14,234	0.02%
2022/04/14	16	40.77	22	41.18	42.15	-6	13,650	-0.04%
2022/04/13	5	38.75	5	38.50	38.35	0	13,432	0.00%
2022/04/11	3	38.95	2	38.00	37.90	1	14,511	0.01%
2022/04/08	4	39.16	10	39.55	39.95	-6	14,942	-0.04%
2022/04/07	18	39.36	15	38.93	36.90	3	15,518	0.02%
2022/04/06	0	0.00	1	38.35	38.55	-1	15,678	-0.01%
2022/04/01	1	38.70	1	38.20	38.25	0	15,851	0.00%
2022/03/31	5	39.16	4	39.60	39.00	1	15,778	0.01%
2022/03/30	8	40.47	9	40.00	39.00	-1	15,747	-0.01%
2022/03/29	7	40.89	6	40.80	39.90	1	15,448	0.01%
2022/03/28	0	0.00	1	39.70	39.60	-1	15,071	-0.01%
2022/03/25	5	39.18	3	38.75	38.70	2	14,870	0.01%
2022/03/24	5	38.78	8	40.28	40.30	-3	14,532	-0.02%
2022/03/23	8	37.49	8	38.51	38.80	0	13,985	0.00%
2022/03/22	2	35.60	11	36.89	37.35	-9	13,265	-0.07%
2022/03/21	6	35.23	9	35.28	34.85	-3	12,854	-0.02%
2022/03/18	4	34.60	3	34.62	34.95	1	12,771	0.01%
2022/03/17	2	34.30	0	0.00	34.00	2	12,717	0.02%
2022/03/14	10	32.53	19	31.99	31.70	-9	13,172	-0.07%
2022/03/11	11	30.54	0	0.00	31.65	11	13,993	0.08%
2022/03/10	3	30.85	6	31.40	31.55	-3	13,943	-0.02%
2022/03/07	0	0.00	1	28.30	28.30	-1	15,400	-0.01%
2022/03/03	0	0.00	2	29.70	29.80	-2	15,470	-0.01%
2022/03/02	0	0.00	1	29.35	29.70	-1	15,505	-0.01%
2022/03/01	1	30.10	0	0.00	30.15	1	15,632	0.01%
2022/02/25	1	29.30	0	0.00	29.35	1	15,666	0.01%
2022/02/24	0	0.00	1	29.30	29.20	-1	15,612	-0.01%
2022/02/23	1	30.70	0	0.00	30.70	1	15,499	0.01%
2022/02/18	0	0.00	5	32.10	32.15	-5	15,360	-0.03%
2022/02/17	2	32.65	0	0.00	32.25	2	15,310	0.01%
2022/02/15	2	32.23	0	0.00	31.55	2	15,152	0.01%
2022/02/11	0	0.00	2	34.33	34.25	-2	15,024	-0.01%
2022/02/10	1	34.15	0	0.00	34.10	1	14,967	0.01%
2022/02/08	1	33.15	0	0.00	32.95	1	14,716	0.01%
2022/01/24	0	0.00	1	32.70	32.60	-1	14,428	-0.01%
2022/01/21	1	34.05	0	0.00	33.30	1	14,272	0.01%
2022/01/20	1	35.00	1	35.10	35.25	0	14,083	0.00%
2022/01/19	7	35.80	7	36.05	36.00	0	13,930	0.00%
2022/01/18	12	36.00	14	36.21	35.55	-2	13,612	-0.01%
2022/01/17	7	32.95	7	33.45	33.65	0	13,392	0.00%
2022/01/14	1	32.55	0	0.00	32.75	1	13,637	0.01%
2022/01/13	15	33.91	11	34.70	34.05	4	13,601	0.03%
2022/01/12	0	0.00	1	32.70	32.70	-1	13,317	-0.01%
2022/01/11	1	32.40	0	0.00	32.50	1	13,222	0.01%
2022/01/10	0	0.00	1	33.50	33.50	-1	13,053	-0.01%
2022/01/07	5	34.06	2	33.00	33.00	3	12,846	0.02%
2022/01/06	9	36.00	5	35.12	35.00	4	12,537	0.03%
2022/01/05	10	37.31	4	36.11	35.35	6	11,982	0.05%
2022/01/04	12	38.75	13	38.24	37.10	-1	11,500	-0.01%
2022/01/03	17	37.70	12	38.48	36.50	5	10,552	0.05%
2021/12/30	5	36.50	11	38.02	38.80	-6	9,811	-0.06%
2021/12/29	1	34.70	1.1	35.23	35.30	-0.1	8,802	0.00%
2021/12/28	0	0.00	6	34.95	35.10	-6	8,188	-0.07%
2021/12/27	3	32.00	0	0.00	31.95	3	7,912	0.04%
2021/12/24	6	33.38	1	33.00	33.00	5	7,765	0.06%
2021/12/23	8	34.98	3	34.92	34.50	5	7,472	0.07%
2021/12/22	1	33.20	3	35.58	36.10	-2	7,053	-0.03%
2021/12/17	0	0.00	1	31.65	31.45	-1	6,639	-0.02%
2021/12/16	0	0.00	1	32.45	32.30	-1	6,551	-0.02%
2021/12/14	1	31.05	0	0.00	31.05	1	6,298	0.02%
2021/12/13	5	34.60	0	0.00	34.45	5	6,118	0.08%
2021/12/10	0	0.00	2	32.45	32.45	-2	5,893	-0.03%
2021/12/09	0	0.00	20.4	30.48	29.50	-20.4	5,702	-0.36%
2021/12/08	11	29.65	10	29.87	29.70	1	5,502	0.02%
2021/12/07	25	29.50	23	29.55	29.40	2	4,931	0.04%
2021/12/03	0.5	25.00	21	25.94	25.50	-20.5	3,550	-0.58%
2021/12/02	56	24.89	56	25.29	25.15	0	3,060	0.00%
2021/11/30	0	0.00	2	21.65	21.75	-2	1,796	-0.11%
2021/11/26	1	20.35	1	20.35	20.40	0	1,654	0.00%
2021/11/25	4	20.43	5	20.80	20.85	-1	1,596	-0.06%
2021/11/24	0	0.00	9	20.10	20.45	-9	1,433	-0.63%
2021/11/02	4	18.55	0	0.00	18.55	4	1,258	0.32%
2021/10/29	0	0.00	1	19.40	19.25	-1	1,238	-0.08%
2021/10/28	4	19.45	0	0.00	19.25	4	1,230	0.33%
2021/10/27	2	19.93	1	20.05	19.95	1	1,204	0.08%
2021/10/26	7	19.97	3	19.92	20.75	4	1,163	0.34%
2021/10/25	2	20.30	2	20.55	20.25	0	1,064	0.00%
2021/10/22	1	20.30	18	19.56	20.50	-17	872	-1.95%
2021/09/01	4	17.84	0	0.00	17.75	4	894	0.45%
2021/08/25	5	17.40	0	0.00	17.60	5	927	0.54%
2021/08/02	2	19.10	0	0.00	19.10	2	998	0.20%
2021/07/23	3	20.20	0	0.00	20.00	3	1,135	0.26%
2021/07/19	3	20.35	0	0.00	20.25	3	1,231	0.24%
2021/07/16	0	0.00	2	20.10	20.05	-2	1,298	-0.15%
2021/07/12	0	0.00	1	19.55	19.75	-1	1,386	-0.07%
2021/06/25	2	19.35	10	19.30	19.20	-8	2,504	-0.32%
2021/06/23	10	19.55	0	0.00	20.05	10	2,870	0.35%
2021/06/10	0	0.00	17	18.48	18.30	-17	3,265	-0.52%
2021/06/09	0	0.00	5	18.41	18.40	-5	3,389	-0.15%
2021/06/04	8	18.46	0	0.00	18.15	8	3,448	0.23%
2021/06/03	14	18.72	0	0.00	18.50	14	3,458	0.40%
2021/05/21	0	0.00	1	17.60	17.60	-1	3,808	-0.03%
2021/05/19	1	17.05	0	0.00	17.35	1	3,896	0.03%
2021/04/28	20	22.30	0	0.00	22.25	20	4,876	0.41%
2021/04/23	1	22.70	0	0.00	22.25	1	5,010	0.02%
2021/04/20	20	23.40	0	0.00	23.30	20	5,433	0.37%
2021/04/16	0	0.00	1	23.90	23.45	-1	5,720	-0.02%
2021/04/14	0	0.00	2	23.65	24.40	-2	5,961	-0.03%
2021/04/13	2	23.55	6	24.23	23.50	-4	5,943	-0.07%
2021/04/12	0	0.00	11	23.50	23.60	-11	5,877	-0.19%
2021/04/09	0	0.00	1	23.10	23.05	-1	6,034	-0.02%
2021/04/07	30	23.17	30	23.30	23.30	0	6,027	0.00%
2021/04/06	31	24.09	30	23.80	23.80	1	6,018	0.02%
2021/04/01	1	23.45	1	23.95	23.90	0	6,199	0.00%
2021/03/31	2	24.60	13	23.68	23.70	-11	6,329	-0.17%
2021/03/30	0	0.00	2	22.85	22.45	-2	5,915	-0.03%
2021/03/29	0	0.00	9	22.70	22.45	-9	5,878	-0.15%
2021/03/26	3	23.23	3	23.30	22.95	0	5,838	0.00%
2021/03/25	13	22.99	11	23.01	23.25	2	5,494	0.04%
2021/03/23	0	0.00	1	21.50	21.35	-1	5,163	-0.02%
2021/03/17	0	0.00	4	21.50	21.30	-4	5,185	-0.08%
2021/03/11	0	0.00	3	21.13	21.00	-3	5,291	-0.06%
2021/03/08	0	0.00	1	20.50	20.40	-1	5,394	-0.02%
2021/03/03	0	0.00	2	20.90	20.70	-2	5,368	-0.04%
2021/02/26	4	21.10	3	20.97	20.85	1	5,348	0.02%
2021/02/25	3	21.70	0	0.00	21.45	3	5,306	0.06%
2021/02/24	0	0.00	3	22.08	22.30	-3	5,191	-0.06%
2021/02/17	0	0.00	2	21.15	21.30	-2	5,001	-0.04%
2021/02/05	2	21.20	4	21.15	21.00	-2	4,953	-0.04%
2021/02/04	0	0.00	1	20.30	20.45	-1	4,867	-0.02%
2021/02/03	0	0.00	2	20.38	20.10	-2	4,851	-0.04%
2021/02/02	10	20.75	12	20.45	20.40	-2	4,835	-0.04%
2021/02/01	16	20.21	6	20.40	20.10	10	4,803	0.21%
2021/01/29	6	21.05	22	20.76	20.80	-16	4,760	-0.34%
2021/01/28	2	21.85	5	21.84	21.75	-3	4,680	-0.06%
2021/01/27	67	22.27	47	22.31	22.65	20	4,578	0.44%
2021/01/26	7	21.69	8	21.65	21.35	-1	4,279	-0.02%
2021/01/25	10	20.50	0	0.00	20.35	10	3,997	0.25%
2021/01/21	0	0.00	12	20.13	19.35	-12	3,815	-0.31%
2021/01/20	1	19.90	16.3	20.01	19.90	-15.3	3,766	-0.41%
2021/01/19	0	0.00	2	21.50	21.05	-2	3,680	-0.05%
2021/01/18	2.3	21.24	0	0.00	21.40	2.3	3,609	0.06%
2021/01/15	33	21.69	27	22.00	21.65	6	3,525	0.17%
2021/01/12	0	0.00	1	21.30	20.60	-1	2,935	-0.03%
2021/01/11	27	21.06	25	21.36	21.30	2	2,847	0.07%
2021/01/08	0	0.00	4	20.15	20.20	-4	2,576	-0.16%
2021/01/07	8	20.80	6	20.73	20.85	2	2,493	0.08%
2021/01/06	1	19.85	0	0.00	19.35	1	2,232	0.04%
2021/01/05	1	19.25	0	0.00	19.45	1	2,162	0.05%
2021/01/04	1	19.60	5	20.28	20.15	-4	2,099	-0.19%
2020/12/31	0	0.00	3	18.70	19.05	-3	1,867	-0.16%
2020/12/30	4	19.18	0	0.00	19.10	4	1,823	0.22%
2020/12/29	0	0.00	3	19.10	19.25	-3	1,806	-0.17%
2020/12/28	41	19.61	52	19.79	20.15	-11	1,720	-0.64%
2020/12/25	0	0.00	2	18.90	18.90	-2	1,421	-0.14%
2020/12/09	0	0.00	22	18.33	18.50	-22	1,107	-1.99%
2020/12/08	20	17.95	0	0.00	18.80	20	1,076	1.86%
2020/12/04	2	17.70	12	17.66	17.45	-10	913	-1.10%
2020/12/03	0	0.00	14	17.45	17.60	-14	866	-1.62%
2020/11/26	0	0.00	10	17.25	16.65	-10	1,069	-0.94%
2020/11/23	20	16.68	1	16.60	16.60	19	1,157	1.64%
2020/11/17	5	16.24	0	0.00	16.25	5	1,464	0.34%
2020/11/13	10	16.10	0	0.00	16.05	10	1,644	0.61%
2020/11/04	0	0.00	1	15.80	15.70	-1	1,942	-0.05%
2020/10/27	3	15.95	0	0.00	15.95	3	1,984	0.15%
2020/10/22	3	16.10	0	0.00	16.10	3	2,012	0.15%
2020/10/20	3	16.15	0	0.00	16.25	3	2,052	0.15%
2020/10/19	0	0.00	9	16.40	16.40	-9	2,064	-0.44%
2020/10/14	5	16.12	0	0.00	16.30	5	2,145	0.23%
2020/10/12	3	16.10	0	0.00	16.20	3	2,277	0.13%
2020/10/06	0	0.00	6	16.38	16.05	-6	2,806	-0.21%
2020/09/28	2	15.30	0	0.00	15.30	2	3,008	0.07%
2020/09/25	17	14.79	18	14.78	14.95	-1	3,022	-0.03%
2020/09/24	15	15.64	24	15.38	15.45	-9	3,007	-0.30%
2020/09/22	6	16.50	0	0.00	16.40	6	2,979	0.20%
2020/09/18	1	16.65	0	0.00	16.55	1	2,936	0.03%
2020/09/17	0	0.00	4	16.73	16.75	-4	2,917	-0.14%
2020/09/16	5	16.45	5	16.80	16.75	0	2,902	0.00%
2020/09/10	6	16.86	0	0.00	16.55	6	2,826	0.21%
2020/09/09	22	16.70	0	0.00	16.85	22	2,810	0.78%
2020/09/07	0	0.00	15	17.35	16.80	-15	2,782	-0.54%
2020/09/03	8	17.44	3	17.60	17.05	5	2,692	0.19%
2020/09/02	22	17.21	2	17.40	17.45	20	2,642	0.76%
2020/09/01	0	0.00	10	17.40	17.00	-10	2,581	-0.39%
2020/08/25	1	16.55	0	0.00	16.95	1	2,487	0.04%
2020/08/24	2	17.15	1	17.00	16.75	1	2,469	0.04%
2020/08/20	1	14.95	1	15.70	15.15	0	2,311	0.00%
2020/08/19	3	16.25	40	16.08	16.25	-37	2,268	-1.63%
2020/08/18	0	0.00	2	15.65	15.65	-2	2,112	-0.09%
2020/08/17	0	0.00	9.4	16.01	16.00	-9.4	2,077	-0.45%
2020/08/14	10	14.88	3	15.00	14.90	7	1,921	0.36%
2020/08/13	7	15.49	4	15.49	14.95	3	1,903	0.16%
2020/08/12	15	14.40	0	0.00	14.45	15	1,815	0.83%
2020/07/31	5	14.15	0	0.00	14.25	5	1,735	0.29%
2020/07/29	10	14.15	0	0.00	14.20	10	1,745	0.57%
2020/07/28	0	0.00	0.3	13.70	13.75	-0.3	1,747	-0.02%
2020/07/24	0	0.00	1	15.35	14.80	-1	1,719	-0.06%
2020/07/21	0.1	15.30	2	15.23	15.40	-1.9	1,669	-0.11%
2020/07/20	4	14.48	0	0.00	14.30	4	1,611	0.25%
2020/07/15	6	16.33	1	16.35	16.40	5	1,458	0.34%
2020/07/14	3	16.28	3	16.50	16.25	0	1,268	0.00%
2020/07/13	4	15.45	0	0.00	15.65	4	1,071	0.37%
2020/05/27	1	11.00	0	0.00	10.95	1	435	0.23%
2020/03/20	0	7.52	0	0.00	7.45	0	333	0.00%
2020/01/14	0	0.00	2	13.40	13.40	-2	187	-1.07%
2020/01/06	0	0.00	1	13.40	13.25	-1	303	-0.33%
2019/12/18	0	0.00	1	13.05	13.00	-1	370	-0.27%
2019/11/25	1	12.90	0	0.00	13.00	1	628	0.16%
2019/11/21	0	0.00	5	12.55	12.65	-5	628	-0.80%
2019/10/23	0	0.00	1	13.65	13.65	-1	700	-0.14%
2019/09/23	0.2	13.15	0	0.00	13.20	0.2	635	0.03%
2019/09/18	0	0.00	2	13.25	13.30	-2	631	-0.32%
2019/09/06	2	12.70	0	0.00	12.50	2	485	0.41%
2019/08/12	0	0.00	1	12.30	12.25	-1	422	-0.24%
2019/07/16	0.2	13.10	0	0.00	13.15	0.2	497	0.03%
2019/07/04	10	12.10	0	0.00	12.00	10	520	1.92%
2019/06/04	1	11.90	0	0.00	11.90	1	1,052	0.10%
2019/05/28	5	11.85	0	0.00	12.00	5	1,146	0.44%
2019/05/07	0	0.00	40	13.00	13.05	-40	1,139	-3.51%
2019/04/10	0	0.00	0.5	15.40	15.55	-0.5	1,135	-0.04%
2019/04/02	5	15.05	0	0.00	14.95	5	1,100	0.45%
2019/03/21	0	0.00	2	18.05	18.25	-2	972	-0.21%
2019/03/19	40	18.20	0	0.00	18.15	40	975	4.10%
2019/03/14	2	17.95	0	0.00	17.70	2	938	0.21%
2019/03/08	5	17.80	0	0.00	18.10	5	974	0.51%
2019/03/05	0	0.00	5	17.00	16.90	-5	859	-0.58%
2019/02/26	0	0.00	5	17.05	17.00	-5	1,063	-0.47%
2018/11/21	5	18.55	30	18.39	18.70	-25	838	-2.98%
2018/11/19	25	17.70	0	0.00	18.00	25	701	3.56%
2018/08/28	0.2	18.00	1	18.00	18.00	-0.8	1,411	-0.06%
2018/08/24	0	0.00	2	17.50	17.20	-2	1,546	-0.13%
2018/08/17	1	17.85	0	0.00	17.85	1	1,574	0.06%
2018/08/15	0	0.00	1	17.75	17.75	-1	1,565	-0.06%
2018/08/10	5	18.79	1	18.45	18.45	4	1,513	0.26%
2018/08/08	0	0.00	2	20.10	19.90	-2	1,440	-0.14%
2018/07/19	3	18.20	4	18.29	18.05	-1	1,019	-0.10%
2018/07/18	0	0.00	1	18.40	18.30	-1	958	-0.10%
2018/06/28	4	17.40	0	0.00	17.40	4	894	0.45%
2018/06/22	1	18.00	0	0.00	17.90	1	921	0.11%
2018/06/21	2	18.08	0	0.00	18.30	2	923	0.22%
2018/05/18	15	17.30	0	0.00	17.30	15	1,053	1.42%
2018/05/17	0	0.00	10	17.35	17.35	-10	1,074	-0.93%
2018/03/28	3	19.00	3	19.05	19.10	0	2,310	0.00%
2018/03/27	0	18.75	0	0.00	18.75	0	2,300	0.00%
2018/03/15	4	20.20	10	19.70	20.15	-6	2,862	-0.21%
2018/03/13	1	19.60	0	0.00	19.65	1	2,840	0.04%
2018/03/07	10	19.75	0	0.00	19.40	10	2,907	0.34%
2018/03/01	1	20.70	0	0.00	20.50	1	2,877	0.03%
2018/02/26	0	0.00	10	21.20	21.10	-10	2,839	-0.35%
2018/02/22	0	0.00	1	20.65	20.45	-1	2,908	-0.03%
2018/02/07	1	19.35	15	20.50	19.35	-14	2,792	-0.50%
2018/02/01	15	19.05	0	0.00	19.00	15	2,512	0.60%
2018/01/26	10	19.75	0	0.00	19.60	10	2,543	0.39%
2018/01/24	1	19.85	0	0.00	19.80	1	2,549	0.04%
2018/01/02	6	20.75	0	0.00	20.70	6	2,354	0.25%