台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    182
  • 產業
    上櫃 通信網路類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普萊德 (6263)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001176.00176.50-1432-0.23%
2024/06/241173.501173.50173.0004350.00%
2024/06/211177.0000.00176.5014370.23%
2024/06/192177.0000.00177.5024390.46%
2024/06/171181.001171.00180.5004260.00%
2024/06/1200.001171.50169.50-1428-0.23%
2024/06/061178.503177.17174.50-2441-0.45%
2024/06/0400.001.3174.60174.50-1.3425-0.29%
2024/05/311171.004170.75169.50-3421-0.71%
2024/05/305175.102171.00171.0034290.70%
2024/05/271172.000.3172.00170.500.84400.17%
2024/05/2400.001176.00174.00-1450-0.22%
2024/05/232176.001.2179.00178.000.84750.17%
2024/05/211166.5000.00166.0014550.22%
2024/05/1700.000.3159.00159.00-0.3441-0.07%
2024/05/131152.0000.00151.0015170.19%
2024/05/091156.5000.00155.0015380.19%
2024/05/071153.0000.00152.5015300.19%
2024/04/1600.001145.00145.00-1600-0.17%
2024/04/101157.001156.50156.5006290.00%
2024/03/141167.0000.00168.5017600.13%
2024/03/0700.001164.00163.00-1717-0.14%
2024/03/061172.0000.00171.5017030.14%
2024/03/0500.001172.00173.00-1698-0.14%
2024/03/011172.5000.00170.0016730.15%
2024/02/2900.001169.00167.00-1659-0.15%
2024/02/272166.001166.50166.0016470.15%
2024/02/262171.251177.50175.5016290.16%
2024/02/2300.001166.00168.00-1592-0.17%
2024/02/201161.5000.00160.5015520.18%
2024/02/191161.0000.00162.0015450.18%
2024/02/051151.500.1157.00155.5014840.20%
2024/01/3100.002144.50143.50-2425-0.47%
2024/01/291149.001147.50147.5004250.00%
2024/01/261.1146.8600.00143.001.14070.26%
2024/01/231141.001139.00139.0003740.00%
2024/01/101147.501140.00139.5003340.00%
2024/01/091147.001146.50146.0003160.00%
2024/01/083141.172148.50146.5013050.33%
2024/01/031154.001154.00154.0002670.00%
2024/01/022154.5000.00154.0022530.79%
2023/12/2500.001139.50139.00-1163-0.61%
2023/12/201140.0000.00146.0011440.69%
2023/08/0400.001131.00129.00-1238-0.42%
2023/07/251141.5000.00142.5012410.41%
2023/07/2000.000.1133.50134.50-0.1228-0.04%
2023/07/110.1128.2500.00128.000.12620.04%
2023/04/2700.005130.00129.00-5197-2.53%
2021/12/2300.00169.0068.70-145-2.18%
2021/07/1200.00067.5067.40097-0.02%
2021/07/0700.00166.7066.80-1100-1.00%
2021/06/0400.00167.2067.40-185-1.17%
2021/05/1200.00164.0062.60-176-1.30%
2021/04/20165.9000.0065.601641.55%
2020/10/29161.0000.0061.501671.49%
2020/07/1000.00168.1068.00-184-1.18%
2020/05/18162.2000.0062.2011040.96%
2019/12/1800.00165.0065.00-146-2.15%
2019/10/16163.9000.0064.001891.11%
2019/04/26564.1000.0064.105539.32%
2018/08/0900.001059.0059.10-1065-15.29%
2018/07/20161.9000.0062.001472.12%
2018/03/22163.2000.0062.3011600.62%
2018/03/21162.9000.0062.9011590.63%
2018/02/23161.6000.0061.1011820.55%
2018/01/1900.00363.6063.20-3200-1.49%
2018/01/12366.3000.0065.6031901.58%
普萊德 相關文章
普萊德 相關影音