晶焱 (6411)-第一金-彰化券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.7
漲跌
▼1.3
漲幅
-1.30%
成交量
537張
產業
上櫃半導體類股▼0.04%
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	102.00	0	0.00	102.00	0.1	382	0.03%
2024/06/13	0.1	100.00	0	0.00	101.50	0.1	386	0.03%
2024/06/11	2	101.00	0	0.00	100.00	2	386	0.52%
2024/06/07	0.1	99.80	0	0.00	101.00	0.1	407	0.02%
2024/06/05	0	0.00	1	101.00	99.50	-1	403	-0.25%
2024/06/04	1	98.70	1	100.00	98.70	0	408	0.00%
2024/06/03	1	98.70	0	0.00	98.70	1	412	0.24%
2024/05/29	2	103.00	2	103.00	101.50	0	381	0.00%
2024/05/28	2.1	99.23	0	0.00	100.50	2.1	379	0.55%
2024/05/27	0.4	98.20	0	0.00	98.10	0.4	370	0.10%
2024/05/23	1	98.60	0	0.00	97.90	1	396	0.25%
2024/05/22	0	0.00	0	99.50	99.50	0	402	-0.01%
2024/05/17	1	101.00	0	100.50	101.00	1	405	0.25%
2024/05/08	0.1	100.00	0	0.00	100.50	0.1	418	0.01%
2024/05/02	0	100.00	0	0.00	100.50	0	427	0.00%
2024/04/25	0	96.60	0	0.00	96.60	0	425	0.00%
2024/04/24	0.1	96.50	0	0.00	96.70	0.1	434	0.02%
2024/04/22	0	94.00	0	0.00	94.00	0	444	0.00%
2024/04/16	0	95.80	0	0.00	95.10	0	436	0.00%
2024/04/15	0	0.00	0	100.50	99.60	0	425	0.00%
2024/04/10	0	107.00	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.00	0	0.00	104.00	0	423	0.00%
2024/04/08	0	105.00	0	0.00	104.00	0	426	0.00%
2024/03/21	0.2	104.50	0	0.00	104.00	0.2	457	0.04%
2024/03/19	0.1	105.00	0	0.00	104.00	0.1	478	0.01%
2024/03/18	0	104.50	21	104.00	105.00	-21	486	-4.31%
2024/03/06	0.3	114.50	0	0.00	114.00	0.3	529	0.06%
2024/02/27	0	0.00	1	115.00	115.50	-1	643	-0.16%
2024/02/26	1.5	118.33	0	0.00	117.50	1.5	795	0.19%
2024/02/20	0	0.00	0.1	114.50	115.00	-0.1	933	-0.01%
2024/02/16	0	0.00	2	114.50	115.00	-2	941	-0.21%
2024/02/02	1	111.00	0	0.00	111.00	1	933	0.11%
2024/01/17	1	113.50	1	111.50	111.50	0	1,056	0.00%
2023/12/01	0	0.00	3	128.50	127.50	-3	1,126	-0.27%
2023/11/30	1	128.50	0	0.00	128.00	1	1,134	0.09%
2023/11/23	2	127.50	0.1	125.50	126.50	2	1,060	0.18%
2023/11/22	1.1	129.52	35	127.40	130.00	-34	897	-3.78%
2023/11/20	0	0.00	5	120.00	120.00	-5	764	-0.65%
2023/11/17	0	0.00	10	116.00	117.50	-10	749	-1.33%
2023/11/06	1	121.00	1	121.50	121.50	0	787	0.00%
2023/10/30	1	117.00	1	115.50	115.00	0	782	0.00%
2023/10/19	1	114.00	0	0.00	112.50	1	926	0.11%
2023/10/06	0.1	110.00	0	0.00	108.50	0.1	987	0.01%
2023/09/27	0	0.00	0.1	107.50	106.50	-0.1	1,052	-0.01%
2023/09/22	0	0.00	0.1	113.50	112.00	-0.1	1,041	-0.01%
2023/09/15	0	0.00	1	118.00	117.50	-1	1,044	-0.10%
2023/09/13	1	115.00	0.2	116.00	116.50	0.8	1,039	0.08%
2023/09/12	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2023/09/11	0	0.00	1	119.00	119.50	-1	1,016	-0.10%
2023/09/05	0	0.00	1	117.00	117.50	-1	1,049	-0.10%
2023/08/30	2	107.50	10	107.50	107.00	-8	1,007	-0.79%
2023/08/22	10	102.50	0	0.00	103.00	10	1,042	0.96%
2023/08/11	0	0.00	1	108.50	108.00	-1	1,009	-0.10%
2023/08/04	0	0.00	1	117.50	117.00	-1	972	-0.10%
2023/07/28	2	119.00	0	0.00	119.50	2	907	0.22%
2023/07/27	9	118.78	0	0.00	120.00	9	902	1.00%
2023/07/26	0	0.00	2	116.00	116.50	-2	889	-0.22%
2023/07/21	0.1	117.00	2	118.75	116.50	-1.9	899	-0.21%
2023/07/20	26	117.83	3	118.00	118.50	23	919	2.51%
2023/07/18	3	113.00	0	0.00	112.50	3	945	0.32%
2023/07/17	0	0.00	4	115.25	116.50	-4	971	-0.41%
2023/07/14	0	0.00	2	115.00	114.50	-2	1,057	-0.19%
2023/07/13	0	0.00	1	116.00	114.00	-1	1,062	-0.09%
2023/07/12	5	118.00	0	0.00	115.50	5	1,062	0.47%
2023/07/11	1	115.50	1	116.00	116.00	0	1,054	0.00%
2023/06/28	1	108.00	0	0.00	108.00	1	1,103	0.09%
2023/06/13	1.1	118.00	2	117.75	118.00	-0.9	1,298	-0.07%
2023/06/08	0.1	111.50	0	0.00	109.00	0.1	1,282	0.01%
2023/05/31	1	111.50	1	111.50	111.50	0	1,519	0.00%
2023/05/25	1	108.00	0	0.00	108.00	1	1,710	0.06%
2023/05/19	0.1	107.00	0	0.00	106.00	0.1	2,280	0.00%
2023/05/11	0	103.00	0	0.00	102.50	0	2,664	0.00%
2023/05/08	0	106.00	0	0.00	107.00	0	2,840	0.00%
2023/05/04	0	107.50	0	0.00	107.50	0	3,020	0.00%
2023/05/02	0	111.00	1	111.00	110.00	-1	3,018	-0.03%
2023/04/28	1	106.50	3	106.50	106.00	-2	3,000	-0.07%
2023/04/27	0	104.50	0	0.00	102.50	0	2,961	0.00%
2023/04/25	1	102.50	0	0.00	103.00	1	2,934	0.03%
2023/04/24	0	0.00	1	109.00	107.00	-1	2,890	-0.03%
2023/04/21	2	113.25	0	0.00	107.50	2	2,869	0.07%
2023/04/20	1	117.00	0	0.00	116.00	1	2,831	0.04%
2023/04/19	0	0.00	1	127.00	121.50	-1	2,798	-0.04%
2023/04/14	0.1	122.00	0	0.00	121.00	0.1	2,689	0.00%
2023/04/13	1	123.50	2	124.25	121.50	-1	2,679	-0.04%
2023/04/12	0	0.00	0.2	126.50	126.50	-0.2	2,653	-0.01%
2023/04/06	0	123.00	0	0.00	124.00	0	2,608	0.00%
2023/03/30	2	123.50	0	0.00	123.00	2	2,588	0.08%
2023/03/28	1	122.50	1	122.00	121.50	0	2,573	0.00%
2023/03/24	1	124.00	0	0.00	124.00	1	2,545	0.04%
2023/03/23	2	127.00	0	0.00	127.00	2	2,508	0.08%
2023/03/22	1	130.00	5	128.80	130.00	-4	2,463	-0.16%
2023/03/17	1	123.00	0	0.00	122.00	1	2,351	0.04%
2023/03/16	0.1	118.50	0	0.00	118.00	0.1	2,333	0.00%
2023/03/15	0	121.00	0	0.00	121.00	0	2,316	0.00%
2023/03/14	1	119.00	1	120.00	121.00	0	2,316	0.00%
2023/03/13	0	0.00	0.1	122.00	123.00	-0.1	2,310	0.00%
2023/03/10	1	122.02	0	0.00	122.50	1	2,301	0.04%
2023/03/09	1	128.50	1	128.50	128.00	0	2,280	0.00%
2023/03/06	3	132.33	3	131.00	131.00	0	2,242	0.00%
2023/03/03	1	128.46	1	126.98	127.00	0	2,151	0.00%
2023/03/01	1	126.50	0	0.00	126.50	1	2,056	0.05%
2023/02/24	0.1	129.50	0	0.00	129.00	0.1	2,029	0.00%
2023/02/23	1	134.00	1	132.50	132.50	0	1,962	0.00%
2023/02/22	1	127.00	1	131.50	130.50	0	1,858	0.00%
2023/02/21	1	130.00	0	128.00	132.00	1	1,782	0.06%
2023/02/20	12	129.54	2	130.75	132.00	10	1,689	0.59%
2023/02/17	12	119.63	12	123.25	128.50	0	1,535	0.00%
2023/02/16	1	117.50	14	119.86	120.50	-13	1,302	-1.00%
2023/02/15	0	114.58	0	0.00	113.50	0	1,219	0.00%
2023/02/10	18	118.00	8	119.69	117.00	10	1,138	0.88%
2023/02/09	2	118.00	2	118.96	119.00	0	1,046	0.00%
2023/02/08	1	111.00	10	113.00	114.00	-9	927	-0.97%
2023/02/07	3	110.67	2	109.50	111.00	1	855	0.12%
2023/02/03	0	0.00	1	107.00	106.50	-1	752	-0.13%
2023/02/02	1	101.00	4	100.68	103.00	-3	617	-0.49%
2023/01/09	0	0.00	1	86.70	87.40	-1	543	-0.18%
2023/01/03	0	0.00	1	84.60	85.20	-1	558	-0.18%
2022/12/20	4	86.73	0	0.00	85.70	4	630	0.63%
2022/12/19	0	0.00	0.5	89.00	89.30	-0.5	635	-0.08%
2022/12/13	1	93.00	0	0.00	93.00	1	720	0.14%
2022/12/08	0.1	96.00	0	0.00	94.70	0.1	727	0.01%
2022/12/06	10	99.00	0	0.00	98.60	10	743	1.35%
2022/12/05	0.6	103.75	0	0.00	102.00	0.6	739	0.08%
2022/11/18	0	0.00	2	95.80	95.30	-2	789	-0.25%
2022/11/03	1	89.00	0	0.00	89.00	1	1,001	0.10%
2022/10/31	0	0.00	1	83.00	82.50	-1	998	-0.10%
2022/10/25	1	81.60	0	0.00	81.70	1	1,015	0.10%
2022/10/24	0	0.00	1	85.00	84.00	-1	1,018	-0.10%
2022/10/21	1	82.40	0	0.00	82.10	1	1,022	0.10%
2022/10/20	0	0.00	1	84.00	84.40	-1	1,028	-0.10%
2022/10/19	1	86.10	1	86.50	85.10	0	1,035	0.00%
2022/10/13	1	81.80	0	0.00	78.10	1	1,078	0.09%
2022/10/12	1	82.60	2	83.80	82.90	-1	1,071	-0.09%
2022/10/11	1	85.00	0	0.00	84.90	1	1,071	0.09%
2022/09/28	1	90.70	1	91.10	89.60	0	1,103	0.00%
2022/09/27	0	0.00	1	93.40	95.00	-1	1,101	-0.09%
2022/09/26	0	0.00	3	95.70	95.40	-3	1,107	-0.27%
2022/09/23	1	103.00	1	100.50	100.50	0	1,123	0.00%
2022/09/22	15	104.33	15.2	103.41	103.50	-0.2	1,129	-0.01%
2022/09/21	1.1	101.57	1	103.00	103.00	0.1	1,116	0.00%
2022/09/13	1	99.70	1	97.50	98.10	0	1,129	0.00%
2022/09/08	0	0.00	0.2	98.50	98.80	-0.2	1,145	-0.02%
2022/09/06	0.2	96.25	0	0.00	96.60	0.2	1,162	0.02%
2022/09/05	0.1	101.50	0	0.00	100.00	0.1	1,146	0.01%
2022/09/02	1	108.00	0	0.00	107.50	1	1,139	0.09%
2022/08/31	0	0.00	1	110.00	110.00	-1	1,171	-0.09%
2022/08/30	0	0.00	1	108.50	108.50	-1	1,181	-0.08%
2022/08/25	1	113.00	1	112.50	113.00	0	1,212	0.00%
2022/08/24	1	109.00	0	0.00	109.00	1	1,254	0.08%
2022/08/23	0	0.00	1	111.50	111.50	-1	1,269	-0.08%
2022/08/19	5	114.20	2	114.50	114.50	3	1,312	0.23%
2022/08/18	1	110.50	0	0.00	114.00	1	1,280	0.08%
2022/08/16	2	104.50	0	0.00	104.50	2	1,268	0.16%
2022/08/12	0	0.00	2	110.00	112.00	-2	1,272	-0.16%
2022/08/11	1	106.50	0	0.00	106.50	1	1,284	0.08%
2022/08/08	2	107.25	1	108.50	108.50	1	1,525	0.07%
2022/08/05	0	0.00	1	110.00	108.50	-1	1,565	-0.06%
2022/08/04	1	106.00	1	107.50	107.00	0	1,628	0.00%
2022/08/03	1	108.50	0	0.00	108.00	1	1,722	0.06%
2022/07/20	0	0.00	1	117.50	117.00	-1	2,222	-0.04%
2022/07/18	2	114.75	0	0.00	115.00	2	2,248	0.09%
2022/07/05	0	0.00	0.1	110.00	109.00	-0.1	2,645	0.00%
2022/07/01	1.1	106.00	0	0.00	105.50	1.1	2,660	0.04%
2022/06/28	5	118.70	3	118.50	118.00	2	2,658	0.08%
2022/06/23	2	117.50	5	118.00	117.00	-3	2,713	-0.11%
2022/06/22	0.5	116.00	0	0.00	116.00	0.5	2,721	0.02%
2022/06/20	0	0.00	1	117.00	116.00	-1	2,806	-0.04%
2022/06/15	2	131.00	2	130.00	129.00	0	2,842	0.00%
2022/06/14	1	129.50	1	131.50	132.00	0	2,865	0.00%
2022/06/13	0	0.00	2	131.50	133.00	-2	2,870	-0.07%
2022/06/10	3	133.17	3	133.50	133.50	0	2,885	0.00%
2022/06/07	2	141.50	2	141.50	141.00	0	2,881	0.00%
2022/06/06	3	145.50	2	146.25	145.00	1	2,888	0.03%
2022/06/02	1	150.50	0	0.00	148.00	1	2,922	0.03%
2022/06/01	1	152.50	0	0.00	152.00	1	2,941	0.03%
2022/05/31	0	0.00	2	150.00	150.00	-2	2,937	-0.07%
2022/05/30	2	148.50	1	149.00	148.50	1	2,944	0.03%
2022/05/24	3	139.33	2	139.75	138.00	1	2,942	0.03%
2022/05/23	25	148.00	25	144.54	143.00	0	2,926	0.00%
2022/05/19	26	144.31	26	145.88	147.00	0	2,910	0.00%
2022/05/18	1	148.00	1	148.50	149.00	0	2,905	0.00%
2022/05/17	11	145.59	10	149.00	150.00	1	2,791	0.04%
2022/05/16	0	0.00	1	149.50	143.00	-1	2,792	-0.04%
2022/05/13	10	145.50	10	146.50	143.50	0	2,914	0.00%
2022/05/12	0	0.00	2	144.00	142.00	-2	2,946	-0.07%
2022/05/11	2	144.50	2	143.50	146.00	0	2,928	0.00%
2022/05/10	0	0.00	1	134.00	140.00	-1	2,949	-0.03%
2022/05/09	4	140.00	2.1	136.21	134.50	1.9	2,987	0.06%
2022/05/06	15.1	144.97	15	147.50	149.00	0.1	2,891	0.00%
2022/05/04	1	138.50	1	137.50	136.50	0	2,727	0.00%
2022/04/29	0	0.00	0.1	136.50	132.50	-0.1	2,791	0.00%
2022/04/27	0.1	126.00	1	127.00	130.50	-0.9	2,841	-0.03%
2022/04/21	1	147.00	0	0.00	147.00	1	2,991	0.03%
2022/04/15	1	139.00	0	0.00	143.50	1	3,133	0.03%
2022/04/14	0	0.00	2	145.00	143.50	-2	3,227	-0.06%
2022/04/13	4	154.00	3	150.50	149.00	1	3,216	0.03%
2022/04/12	0.3	154.00	0	0.00	154.00	0.3	3,292	0.01%
2022/04/08	6	166.42	3	165.50	165.50	3	3,253	0.09%
2022/04/07	0	0.00	2	173.00	167.00	-2	3,280	-0.06%
2022/04/01	2	183.00	3	179.00	184.50	-1	3,337	-0.03%
2022/03/31	1	184.00	0	0.00	180.00	1	3,379	0.03%
2022/03/28	4	171.25	8	171.00	176.00	-4	3,467	-0.12%
2022/03/25	0	0.00	7	181.00	178.00	-7	3,481	-0.20%
2022/03/23	9	188.00	0	0.00	184.50	9	3,588	0.25%
2022/03/22	2	179.25	1	180.50	182.00	1	3,699	0.03%
2022/03/21	1	179.00	3	179.50	179.00	-2	3,789	-0.05%
2022/03/18	2	179.50	0	0.00	181.00	2	3,921	0.05%
2022/03/17	1	179.00	3	179.50	177.50	-2	4,050	-0.05%
2022/03/16	5	172.60	1	169.50	167.50	4	4,098	0.10%
2022/03/15	0	0.00	1	175.50	169.00	-1	4,196	-0.02%
2022/03/11	0	0.00	1	178.50	180.00	-1	4,643	-0.02%
2022/03/10	1	185.50	0	0.00	184.00	1	4,705	0.02%
2022/03/09	2	177.00	0	0.00	180.50	2	4,804	0.04%
2022/03/08	0	0.00	1	174.50	174.00	-1	4,882	-0.02%
2022/03/07	0	0.00	2	188.50	179.50	-2	5,030	-0.04%
2022/03/04	0	0.00	3	197.33	195.00	-3	5,257	-0.06%
2022/03/03	2	199.50	0	0.00	194.00	2	5,395	0.04%
2022/03/02	0	0.00	1	195.50	196.00	-1	5,465	-0.02%
2022/03/01	2	192.50	2	194.50	195.00	0	5,551	0.00%
2022/02/25	2	189.00	0	0.00	188.50	2	5,678	0.04%
2022/02/24	2	185.00	2	184.50	185.00	0	5,770	0.00%
2022/02/18	0	0.00	1	190.50	196.50	-1	6,563	-0.02%
2022/02/16	0	0.00	1	194.00	190.50	-1	7,136	-0.01%
2022/02/15	8	195.56	3	190.00	188.50	5	7,686	0.07%
2022/02/14	2	206.00	6	203.42	207.50	-4	7,993	-0.05%
2022/02/10	8	215.38	9	216.00	211.50	-1	8,322	-0.01%
2022/02/09	5	213.50	1	214.00	214.50	4	8,329	0.05%
2022/02/08	2	200.00	3	198.83	200.00	-1	8,423	-0.01%
2022/01/26	0.1	196.92	0	0.00	195.00	0.1	9,268	0.00%
2022/01/25	2	200.50	2	197.50	196.00	0	9,670	0.00%
2022/01/24	1	198.00	1	202.00	205.00	0	9,846	0.00%
2022/01/21	1	204.00	0	0.00	205.50	1	9,950	0.01%
2022/01/20	5	206.60	2	206.50	207.50	3	10,182	0.03%
2022/01/19	1	210.00	3	211.00	211.50	-2	10,373	-0.02%
2022/01/18	5	213.30	4	218.13	210.50	1	10,757	0.01%
2022/01/13	2	206.50	3	205.33	204.00	-1	11,616	-0.01%
2022/01/12	2	209.50	0	0.00	209.50	2	12,163	0.02%
2022/01/11	2	206.00	4	209.50	206.50	-2	12,464	-0.02%
2022/01/07	3	211.33	2	209.00	209.00	1	12,843	0.01%
2022/01/06	10	219.00	0	0.00	220.00	10	13,121	0.08%
2022/01/05	3	222.83	0.1	236.00	219.00	2.9	13,401	0.02%
2022/01/04	12	238.13	5	239.50	238.00	7	13,442	0.05%
2021/12/30	0	0.00	11	246.82	245.00	-11	14,217	-0.08%
2021/12/28	4	238.63	2	238.00	238.50	2	15,205	0.01%
2021/12/27	0.1	238.00	1	245.00	245.00	-0.9	15,404	-0.01%
2021/12/24	2	240.50	2	240.00	239.00	0	15,637	0.00%
2021/12/23	4	242.38	2	246.00	242.50	2	15,885	0.01%
2021/12/22	2	243.00	2	248.00	241.50	0	16,329	0.00%
2021/12/20	27	241.24	0	0.00	237.50	27	17,058	0.16%
2021/12/17	0	0.00	2	251.50	244.50	-2	17,425	-0.01%
2021/12/16	6	252.92	10	253.00	246.00	-4	17,818	-0.02%
2021/12/15	11	238.86	1	243.50	243.50	10	18,289	0.05%
2021/12/14	7	244.43	1	245.00	243.00	6	18,796	0.03%
2021/12/13	6	252.92	0	0.00	244.50	6	19,247	0.03%
2021/12/10	9	267.56	1	266.50	269.00	8	19,682	0.04%
2021/12/09	5	272.50	1	272.50	271.00	4	20,201	0.02%
2021/12/08	3	281.00	8	290.56	275.50	-5	20,165	-0.02%
2021/12/07	0	0.00	4	279.88	273.50	-4	19,958	-0.02%
2021/12/06	2	271.25	0	0.00	272.00	2	19,924	0.01%
2021/12/03	1	278.00	4	277.50	278.00	-3	20,098	-0.01%
2021/12/02	4	270.25	0	0.00	266.50	4	20,262	0.02%
2021/12/01	1	279.00	0	0.00	278.00	1	20,662	0.00%
2021/11/30	1	280.00	5	281.97	278.50	-4	20,594	-0.02%
2021/11/29	2	258.75	1	267.00	271.00	1	20,514	0.00%
2021/11/26	1.1	254.00	0	0.00	255.50	1.1	20,546	0.01%
2021/11/25	2	264.75	2	263.50	260.00	0	20,571	0.00%
2021/11/24	2	261.57	1	264.00	266.50	1	20,704	0.00%
2021/11/23	0	0.00	2	268.50	261.00	-2	20,666	-0.01%
2021/11/22	1	268.00	4	265.88	273.00	-3	20,706	-0.01%
2021/11/19	11	271.27	11	264.86	265.00	0	20,669	0.00%
2021/11/18	19	274.63	14	271.36	265.00	5	20,565	0.02%
2021/11/17	4	275.00	4	268.50	267.00	0	20,389	0.00%
2021/11/16	10.2	278.13	7	270.71	268.00	3.2	20,213	0.02%
2021/11/15	1	276.50	4	286.25	290.00	-3	19,842	-0.02%
2021/11/12	12	264.83	12	263.92	264.00	0	19,764	0.00%
2021/11/11	2	240.75	0	0.00	257.00	2	19,220	0.01%
2021/11/10	6	219.00	15	225.77	234.00	-9	18,799	-0.05%
2021/11/09	1	218.50	1	219.50	213.00	0	18,519	0.00%
2021/11/05	20	214.03	20	213.50	214.50	0	18,573	0.00%
2021/11/04	12	226.96	2	223.50	211.00	10	18,445	0.05%
2021/11/03	5	224.90	5	228.90	227.00	0	18,209	0.00%
2021/11/02	8	217.94	5	216.30	215.00	3	17,834	0.02%
2021/11/01	19	204.03	24	208.13	213.00	-5	17,641	-0.03%
2021/10/29	5	207.50	1	204.00	204.00	4	17,794	0.02%
2021/10/28	2	209.25	2	210.25	207.00	0	17,808	0.00%
2021/10/27	3	217.83	2	218.75	216.50	1	17,591	0.01%
2021/10/26	11	230.64	12	231.83	212.50	-1	17,416	-0.01%
2021/10/25	5	223.60	6	221.50	227.00	-1	17,065	-0.01%
2021/10/22	7	217.36	3	217.33	225.00	4	16,921	0.02%
2021/10/21	5	218.30	7	216.29	215.00	-2	16,662	-0.01%
2021/10/20	5	210.00	6	213.50	219.50	-1	16,584	-0.01%
2021/10/19	5	198.80	6	203.58	202.50	-1	16,522	-0.01%
2021/10/18	1	191.50	0	0.00	191.50	1	16,604	0.01%
2021/10/15	20	199.93	25	201.78	198.50	-5	16,630	-0.03%
2021/10/14	11	190.73	5	188.80	194.50	6	16,316	0.04%
2021/10/13	9	200.33	17	195.62	190.50	-8	15,917	-0.05%
2021/10/12	2	212.50	0	0.00	211.50	2	15,594	0.01%
2021/10/08	8	208.56	6	214.00	211.00	2	15,445	0.01%
2021/10/07	3	207.83	12	210.08	207.00	-9	15,191	-0.06%
2021/10/06	30	203.53	15	200.00	197.50	15	14,951	0.10%
2021/10/05	3	183.17	3	178.33	198.00	0	14,342	0.00%
2021/10/04	4	194.88	5	184.10	180.00	-1	14,061	-0.01%
2021/10/01	0	0.00	2	193.50	198.00	-2	13,876	-0.01%
2021/09/30	6	201.75	10	200.00	200.00	-4	13,663	-0.03%
2021/09/29	15	201.27	24	200.04	201.50	-9	13,436	-0.07%
2021/09/28	3	208.17	0.1	215.00	202.00	2.9	13,082	0.02%
2021/09/27	1.1	217.00	1	220.00	222.50	0.1	12,831	0.00%
2021/09/23	3	204.33	21	212.93	200.50	-18	12,064	-0.15%
2021/09/22	5	201.80	5	201.80	204.50	0	11,637	0.00%
2021/09/17	6	190.50	19	197.92	205.50	-13	11,061	-0.12%
2021/09/16	19	190.50	3	191.67	187.00	16	10,660	0.15%
2021/09/15	5	180.10	15	182.80	188.00	-10	10,191	-0.10%
2021/09/14	10	179.55	20	179.03	175.00	-10	9,749	-0.10%
2021/09/13	3	169.33	3	168.33	170.00	0	9,210	0.00%
2021/09/08	0	0.00	6	162.75	160.00	-6	9,317	-0.06%
2021/09/07	30	160.00	0	0.00	160.50	30	9,172	0.33%
2021/09/06	2	178.00	5	174.50	171.00	-3	8,923	-0.03%
2021/09/03	1	168.50	12	167.00	167.00	-11	8,476	-0.13%
2021/09/02	12	165.25	0	0.00	164.50	12	8,414	0.14%
2021/08/31	1	161.00	0	0.00	163.00	1	8,064	0.01%
2021/08/30	3	166.50	3	165.33	166.00	0	7,960	0.00%
2021/08/27	1	163.00	0	0.00	160.00	1	7,733	0.01%
2021/08/26	1	161.50	1	158.50	158.00	0	7,642	0.00%
2021/08/25	0	0.00	12	157.92	157.00	-12	7,526	-0.16%
2021/08/24	3	153.83	0	0.00	153.00	3	7,478	0.04%
2021/08/23	0	0.00	10	151.50	157.00	-10	7,417	-0.13%
2021/08/18	0	0.00	10	145.50	145.50	-10	7,190	-0.14%
2021/08/17	20	138.00	0	0.00	132.50	20	7,146	0.28%
2021/08/16	0	0.00	2	138.00	141.50	-2	7,103	-0.03%
2021/08/13	10	146.00	0	0.00	143.00	10	7,056	0.14%
2021/08/11	0	0.00	2	146.50	143.00	-2	6,996	-0.03%
2021/08/10	1	158.50	0	0.00	158.00	1	6,806	0.01%
2021/08/09	0	0.00	1	161.00	163.00	-1	6,795	-0.01%
2021/08/06	2	170.50	3	171.33	166.00	-1	6,700	-0.01%
2021/08/05	0	0.00	2	174.00	174.00	-2	6,611	-0.03%
2021/08/04	1	167.00	12	172.33	173.00	-11	6,464	-0.17%
2021/08/03	0	0.00	8	162.38	163.00	-8	6,157	-0.13%
2021/08/02	1	148.50	1	151.00	148.50	0	6,008	0.00%
2021/07/30	1	149.00	0	0.00	149.00	1	5,992	0.02%
2021/07/29	1	152.50	0	0.00	153.00	1	5,965	0.02%
2021/07/28	2	148.75	0	0.00	150.00	2	5,951	0.03%
2021/07/27	32	162.45	7	167.64	162.00	25	5,895	0.42%
2021/07/26	4	173.63	3	171.17	169.50	1	5,825	0.02%
2021/07/23	12	171.57	11	172.41	167.00	1	5,773	0.02%
2021/07/22	1	162.00	24	167.17	169.00	-23	5,256	-0.44%
2021/07/21	3.5	159.54	4	156.38	154.00	-0.5	4,865	-0.01%
2021/07/20	5	153.10	0	0.00	152.00	5	4,712	0.11%
2021/07/19	0.4	153.87	0	0.00	153.00	0.4	4,697	0.01%
2021/07/16	0.1	150.00	0	0.00	152.00	0.1	4,722	0.00%
2021/07/15	4	148.00	3	149.00	149.00	1	4,728	0.02%
2021/07/14	7	146.29	2	143.75	145.50	5	4,751	0.11%
2021/07/13	6	158.42	1	163.50	153.00	5	4,680	0.11%
2021/07/12	0	0.00	2	160.00	160.00	-2	4,563	-0.04%
2021/07/07	4	152.63	0	0.00	151.50	4	4,743	0.08%
2021/07/06	1	154.50	0	0.00	153.50	1	4,867	0.02%
2021/06/30	10	154.00	0	0.00	159.00	10	4,879	0.20%
2021/06/29	0	0.00	1	162.00	155.00	-1	4,903	-0.02%
2021/06/25	2	159.00	1.1	156.27	163.00	0.9	4,969	0.02%
2021/06/24	1	154.50	1	153.00	155.00	0	4,917	0.00%
2021/06/23	1	154.00	11	154.05	155.50	-10	4,950	-0.20%
2021/06/22	0	0.00	1	146.50	141.50	-1	4,924	-0.02%
2021/06/21	3	147.00	2	142.75	142.00	1	5,158	0.02%
2021/06/18	0	151.50	2	151.25	154.00	-2	5,339	-0.04%
2021/06/17	0.1	148.50	1	151.50	151.50	-0.9	5,361	-0.02%
2021/06/16	0	0.00	13	140.88	141.50	-13	5,293	-0.25%
2021/06/11	1	130.50	0	0.00	128.50	1	5,837	0.02%
2021/06/03	1	129.00	0	0.00	127.50	1	5,967	0.02%
2021/06/02	1	128.00	0	0.00	128.00	1	5,960	0.02%
2021/05/25	0	0.00	10	127.00	126.50	-10	5,808	-0.17%
2021/05/18	0	0.00	1	116.00	116.00	-1	5,843	-0.02%
2021/05/12	0	0.00	0	112.00	114.50	0	5,687	0.00%
2021/05/11	11	121.00	0	0.00	121.00	11	5,600	0.20%
2021/05/10	10	132.00	5	139.00	134.00	5	5,535	0.09%
2021/05/07	5	139.00	10	136.00	139.00	-5	5,530	-0.09%
2021/05/06	10	132.00	0	0.00	130.00	10	5,499	0.18%
2021/05/04	1	137.00	1	133.50	135.50	0	5,427	0.00%
2021/05/03	11	146.50	0	0.00	144.50	11	5,416	0.20%
2021/04/29	0	0.00	1	155.00	160.50	-1	5,309	-0.02%
2021/04/20	1	146.00	1	147.50	147.50	0	5,051	0.00%
2021/04/15	1	145.50	2	144.00	151.00	-1	4,946	-0.02%
2021/04/14	1	140.50	21	150.10	144.00	-20	4,905	-0.41%
2021/04/13	1	156.00	1	160.00	155.00	0	4,718	0.00%
2021/04/12	19	171.18	0	0.00	165.00	19	4,660	0.41%
2021/04/09	0	0.00	1	166.50	166.50	-1	4,561	-0.02%
2021/04/08	0	0.00	1	143.50	151.50	-1	4,491	-0.02%
2021/04/07	6	136.42	0	0.00	138.00	6	4,675	0.13%
2021/04/06	2	136.50	1	135.50	135.00	1	4,662	0.02%
2021/04/01	1	144.50	0	0.00	141.00	1	4,690	0.02%
2021/03/31	1	145.00	1	147.50	145.00	0	4,638	0.00%
2021/03/30	1	140.00	0	0.00	142.00	1	4,529	0.02%
2021/03/29	1	142.00	0	0.00	140.50	1	4,496	0.02%
2021/03/26	1	138.00	1	140.00	138.50	0	4,528	0.00%
2021/03/25	3	134.83	3	134.83	135.50	0	4,414	0.00%
2021/03/24	0	0.00	3	137.00	138.50	-3	4,351	-0.07%
2021/03/23	5	138.00	5	136.50	133.00	0	4,326	0.00%
2021/03/22	2	134.00	2	134.00	133.00	0	4,295	0.00%
2021/03/18	7	130.43	7	131.71	131.00	0	4,319	0.00%
2021/03/17	4	126.50	5	125.60	124.00	-1	4,220	-0.02%
2021/03/16	0	0.00	1	117.50	125.00	-1	3,948	-0.03%
2021/03/15	1	112.00	2	110.25	114.00	-1	3,883	-0.03%
2021/03/11	2	107.75	0	0.00	108.50	2	3,841	0.05%
2021/03/04	1	105.50	0	0.00	104.50	1	3,806	0.03%
2021/02/25	1	107.50	0	0.00	107.50	1	3,830	0.03%
2021/02/24	1	107.00	2	107.25	106.50	-1	3,825	-0.03%
2021/02/22	0	0.00	1	110.00	112.00	-1	3,830	-0.03%
2021/02/19	0	0.00	1	108.00	109.50	-1	3,778	-0.03%
2021/02/18	2	110.50	1	107.00	107.00	1	3,748	0.03%
2021/02/05	0	0.00	2	100.00	101.00	-2	3,682	-0.05%
2021/01/28	1	101.50	0	0.00	101.00	1	3,667	0.03%
2021/01/26	0	0.00	20	103.50	102.50	-20	3,650	-0.55%
2021/01/25	20	107.63	2	107.50	106.50	18	3,624	0.50%
2021/01/20	1	104.00	0	0.00	101.00	1	3,503	0.03%
2021/01/19	1	105.00	0	0.00	105.50	1	3,478	0.03%
2021/01/15	0	0.00	1	104.00	102.00	-1	3,432	-0.03%
2021/01/14	0	0.00	1	105.00	105.50	-1	3,386	-0.03%
2021/01/13	0	0.00	7	104.93	106.00	-7	3,364	-0.21%
2021/01/12	5	105.20	0	0.00	104.00	5	3,330	0.15%
2021/01/11	0	0.00	1	110.50	110.50	-1	3,285	-0.03%
2021/01/07	0	0.00	1	108.00	110.00	-1	3,226	-0.03%
2021/01/06	2	105.00	0	0.00	106.50	2	3,171	0.06%
2021/01/05	2	107.75	0	0.00	108.00	2	3,138	0.06%
2021/01/04	4	111.50	4	113.50	111.00	0	3,083	0.00%
2020/12/31	1	111.00	1	112.50	109.50	0	2,987	0.00%
2020/12/30	8	114.00	5	112.70	111.00	3	2,905	0.10%
2020/12/29	2	107.50	0	0.00	107.00	2	2,626	0.08%
2020/12/28	6	107.17	6	107.33	107.00	0	2,570	0.00%
2020/12/23	4	100.23	3	100.63	101.00	1	2,387	0.04%
2020/12/22	4	108.50	3	105.67	98.40	1	2,337	0.04%
2020/12/18	2	106.00	2	107.25	107.50	0	2,099	0.00%
2020/12/17	8	109.94	5	110.10	107.00	3	2,002	0.15%
2020/12/16	4	106.38	7	107.57	110.00	-3	1,728	-0.17%
2020/12/15	7	105.71	7	104.93	100.00	0	1,470	0.00%
2020/12/14	12	107.50	10	106.10	104.50	2	1,373	0.15%
2020/12/11	0	0.00	5	99.18	106.00	-5	1,180	-0.42%
2020/12/10	7	99.16	2.3	97.71	99.70	4.7	945	0.50%
2020/12/09	1	98.10	2	97.15	96.50	-1	871	-0.11%
2020/12/08	1	94.40	2	95.40	97.60	-1	778	-0.13%
2020/12/07	0	0.00	1	89.20	88.80	-1	706	-0.14%
2020/12/03	2	90.95	6	90.67	90.40	-4	685	-0.58%
2020/12/01	1	90.40	1	90.60	90.40	0	676	0.00%
2020/11/30	6	93.70	0	0.00	92.00	6	665	0.90%
2020/11/27	2	92.85	1.1	93.21	93.80	0.9	639	0.14%
2020/11/19	0	0.00	1	90.90	91.40	-1	526	-0.19%
2020/11/17	0	0.00	1	89.60	88.50	-1	503	-0.20%
2020/11/16	1	89.40	0	0.00	88.60	1	505	0.20%
2020/11/03	0	0.00	1	83.50	82.90	-1	500	-0.20%
2020/10/30	1	81.60	0	0.00	81.00	1	520	0.19%
2020/10/13	0	0.00	1	83.80	83.70	-1	703	-0.14%
2020/10/07	0	0.00	1	81.90	81.60	-1	860	-0.12%
2020/09/30	0	0.00	1	79.90	79.60	-1	1,035	-0.10%
2020/09/23	1	80.80	0	0.00	80.70	1	1,209	0.08%
2020/09/21	1	82.50	0	0.00	82.00	1	1,238	0.08%
2020/09/16	0	0.00	3	83.70	84.30	-3	1,271	-0.24%
2020/09/15	0	0.00	1	81.60	81.50	-1	1,255	-0.08%
2020/09/11	1	80.40	0	0.00	80.10	1	1,260	0.08%
2020/09/09	1	80.40	2	80.55	81.00	-1	1,261	-0.08%
2020/09/07	1	82.00	0	0.00	80.70	1	1,277	0.08%
2020/09/03	0	0.00	1	83.60	83.00	-1	1,317	-0.08%
2020/09/01	1	80.70	0	0.00	81.60	1	1,361	0.07%
2020/08/28	1	82.70	0	0.00	82.70	1	1,387	0.07%
2020/08/27	0	0.00	1	83.70	82.90	-1	1,425	-0.07%
2020/08/20	1	83.50	0	0.00	80.60	1	1,468	0.07%
2020/08/18	2	86.10	1	86.20	85.80	1	1,445	0.07%
2020/08/17	1	87.00	0	0.00	87.50	1	1,436	0.07%
2020/08/13	1	88.20	0	0.00	87.80	1	1,422	0.07%
2020/08/12	1	88.70	0	0.00	88.60	1	1,425	0.07%
2020/08/06	1	90.90	0	0.00	90.20	1	1,435	0.07%
2020/07/22	5	91.38	0	0.00	92.30	5	1,473	0.34%
2020/07/21	0	0.00	2	90.95	90.50	-2	1,452	-0.14%
2020/07/20	2	93.05	0	0.00	94.00	2	1,427	0.14%
2020/07/15	1	96.10	0	0.00	93.80	1	1,373	0.07%
2020/07/13	19	96.26	1	96.80	99.50	18	1,248	1.44%
2020/07/10	0	0.00	1	90.50	90.50	-1	1,150	-0.09%
2020/07/08	0	0.00	1	92.50	92.70	-1	1,111	-0.09%
2020/07/02	0	0.00	1	88.60	88.90	-1	1,023	-0.10%
2020/06/29	0	0.00	18	86.73	88.10	-18	1,020	-1.76%
2020/06/24	11	85.15	4	85.20	84.90	7	994	0.70%
2020/06/23	10	85.87	0	0.00	85.40	10	1,011	0.99%
2020/06/22	0	0.00	1	85.80	86.10	-1	1,036	-0.10%
2020/06/19	2	85.15	2	85.50	85.10	0	1,064	0.00%
2020/06/18	2	84.35	1	84.50	85.00	1	1,072	0.09%
2020/06/17	0	0.00	1	84.00	83.90	-1	1,079	-0.09%
2020/06/12	2	82.75	2	84.30	84.50	0	1,155	0.00%
2020/06/11	2	85.75	0	0.00	84.50	2	1,175	0.17%
2020/06/10	1	87.80	1	88.80	87.70	0	1,170	0.00%
2020/06/09	0	0.00	1	89.70	89.00	-1	1,205	-0.08%
2020/06/04	2	88.75	0	0.00	88.20	2	1,224	0.16%
2020/06/03	0	0.00	1	89.00	88.80	-1	1,224	-0.08%
2020/06/02	0	0.00	1	85.00	87.80	-1	1,202	-0.08%
2020/06/01	1	83.40	0	0.00	84.20	1	1,174	0.09%
2020/05/26	1	84.00	0	0.00	83.80	1	1,216	0.08%
2020/04/30	0	0.00	1	86.30	86.80	-1	1,263	-0.08%
2020/04/27	1	83.40	0	0.00	83.60	1	1,314	0.08%
2020/04/21	0	0.00	1	83.30	80.60	-1	1,540	-0.06%
2020/04/15	1	84.20	0	0.00	83.30	1	1,587	0.06%
2020/04/14	0	0.00	1	83.70	83.80	-1	1,576	-0.06%
2020/04/07	0	0.00	8	82.10	81.60	-8	1,613	-0.50%
2020/03/27	4	77.40	0	0.00	75.90	4	1,696	0.24%
2020/03/26	0	0.00	3	75.80	77.00	-3	1,754	-0.17%
2020/03/25	4	77.50	0	0.00	77.00	4	1,744	0.23%
2020/03/23	2	69.80	0	0.00	69.50	2	1,727	0.12%
2020/03/20	1	72.40	1	73.20	73.10	0	1,755	0.00%
2020/03/18	1	78.40	1	78.40	75.00	0	1,776	0.00%
2020/03/17	1	78.10	0	0.00	76.40	1	1,789	0.06%
2020/03/13	0	0.00	1	80.40	84.70	-1	1,859	-0.05%
2020/03/12	0	0.00	4	88.00	88.70	-4	1,840	-0.22%
2020/03/11	0	0.00	1	93.90	91.50	-1	1,856	-0.05%
2020/03/10	1	91.50	0	0.00	94.00	1	1,943	0.05%
2020/03/09	0	0.00	2	93.65	90.90	-2	1,946	-0.10%
2020/03/06	0	0.00	12	94.10	95.70	-12	1,950	-0.62%
2020/03/02	0	0.00	1	90.00	91.00	-1	2,105	-0.05%
2020/02/27	6	90.40	0	0.00	90.30	6	2,116	0.28%
2020/02/26	3	94.40	0	0.00	94.30	3	2,103	0.14%
2020/02/25	5	94.50	0	0.00	95.10	5	2,106	0.24%
2020/02/24	0	0.00	1	95.30	95.20	-1	2,117	-0.05%
2020/02/21	1	95.00	0	0.00	94.90	1	2,134	0.05%
2020/02/20	0	0.00	1	97.50	96.10	-1	2,183	-0.05%
2020/02/04	1	91.80	0	0.00	92.00	1	2,319	0.04%
2020/01/20	0	0.00	1	102.00	102.00	-1	2,392	-0.04%
2020/01/15	2	102.75	3	103.00	104.00	-1	2,317	-0.04%
2020/01/13	1	100.50	1	100.50	100.00	0	2,251	0.00%
2020/01/08	1	95.30	1	95.90	94.60	0	2,316	0.00%
2020/01/03	1	96.80	0	0.00	96.40	1	2,394	0.04%
2019/12/31	1	99.00	0	0.00	99.00	1	2,382	0.04%
2019/12/25	0	0.00	1	99.60	100.50	-1	2,394	-0.04%
2019/12/23	0	0.00	1	99.20	98.70	-1	2,374	-0.04%
2019/12/19	2	96.20	0	0.00	95.20	2	2,331	0.09%
2019/12/17	1	96.50	0	0.00	96.30	1	2,424	0.04%
2019/12/11	1	99.70	1	99.00	98.40	0	2,390	0.00%
2019/12/09	14	96.43	0	0.00	96.00	14	2,504	0.56%
2019/12/06	1	97.00	0	0.00	95.30	1	2,564	0.04%
2019/12/05	8	96.00	6	96.10	96.30	2	2,529	0.08%
2019/12/03	0	0.00	5	91.18	92.10	-5	2,495	-0.20%
2019/12/02	0	0.00	1	89.30	89.40	-1	2,632	-0.04%
2019/11/29	1	91.10	10	92.56	90.60	-9	2,644	-0.34%
2019/11/27	2	92.85	1	94.20	94.20	1	2,713	0.04%
2019/11/20	0	0.00	5	89.34	90.60	-5	3,110	-0.16%
2019/11/19	1	90.10	0	0.00	90.00	1	3,176	0.03%
2019/11/18	6	88.43	1	88.70	88.30	5	3,342	0.15%
2019/11/15	4	89.10	1	88.10	87.50	3	3,501	0.09%
2019/11/14	0	0.00	9	87.02	88.20	-9	3,635	-0.25%
2019/11/13	3	88.60	0	0.00	87.50	3	3,734	0.08%
2019/11/12	1	85.50	0	0.00	86.70	1	3,798	0.03%
2019/11/05	9	87.00	0	0.00	86.20	9	3,934	0.23%
2019/11/04	8	88.79	0	0.00	88.00	8	3,948	0.20%
2019/10/31	1	86.90	0	0.00	85.80	1	3,924	0.03%
2019/10/24	1	90.80	0	0.00	91.10	1	3,885	0.03%
2019/10/16	1	93.20	7	93.40	91.10	-6	3,880	-0.15%
2019/10/15	0	0.00	3	96.17	95.20	-3	3,864	-0.08%
2019/10/14	1	99.00	1	99.80	100.00	0	3,812	0.00%
2019/10/09	1	98.90	1	97.20	97.20	0	3,814	0.00%
2019/10/08	1	102.00	0	0.00	100.00	1	3,803	0.03%
2019/10/07	2	102.00	0	0.00	101.00	2	3,786	0.05%
2019/10/04	2	102.50	0	0.00	101.50	2	3,775	0.05%
2019/10/01	5	95.26	0	0.00	95.80	5	3,683	0.14%
2019/09/27	1	94.50	1	94.10	94.00	0	3,671	0.00%
2019/09/24	1	104.00	1	101.00	100.50	0	3,634	0.00%
2019/09/23	1	101.50	2	102.00	104.00	-1	3,596	-0.03%
2019/09/20	1	100.00	0	0.00	99.70	1	3,525	0.03%
2019/09/18	1	96.50	0	0.00	96.70	1	3,466	0.03%
2019/09/16	0	0.00	4	95.83	96.70	-4	3,406	-0.12%
2019/09/12	4	99.58	0	0.00	100.00	4	3,365	0.12%
2019/09/11	1	99.20	0	0.00	98.10	1	3,293	0.03%
2019/09/10	1	111.00	5	107.00	109.00	-4	3,131	-0.13%
2019/09/06	2	117.00	0	0.00	116.00	2	3,023	0.07%
2019/09/05	0	0.00	1	117.00	117.50	-1	2,995	-0.03%
2019/09/04	2	116.75	1	118.50	121.50	1	2,930	0.03%
2019/09/03	0	0.00	1	112.00	113.50	-1	2,773	-0.04%
2019/09/02	5	113.30	1	110.50	113.50	4	2,745	0.15%
2019/08/30	1	120.00	3	115.83	112.50	-2	2,688	-0.07%
2019/08/28	2	120.25	0	0.00	118.50	2	2,540	0.08%
2019/08/27	1	128.50	3	121.83	119.50	-2	2,464	-0.08%
2019/08/23	2	119.50	0	0.00	117.50	2	2,165	0.09%
2019/08/22	0	0.00	3	117.83	117.00	-3	2,050	-0.15%
2019/08/21	1	116.50	2	117.00	120.00	-1	1,957	-0.05%
2019/08/20	1	112.00	5	113.20	113.00	-4	1,734	-0.23%
2019/08/19	10	106.00	10	105.50	107.50	0	1,565	0.00%
2019/08/14	5	95.06	1	96.90	95.90	4	1,211	0.33%
2019/08/12	0	0.00	4	91.78	91.30	-4	1,105	-0.36%
2019/08/08	4	93.75	0	0.00	93.90	4	1,103	0.36%
2019/08/06	2	87.90	0	0.00	88.80	2	999	0.20%
2019/08/05	0	0.00	0.1	85.60	85.00	-0.1	959	-0.01%
2019/08/02	1	86.80	9	85.33	85.00	-8	965	-0.83%
2019/08/01	0	0.00	1	88.00	89.10	-1	946	-0.11%
2019/07/31	5	89.92	0	0.00	89.40	5	934	0.54%
2019/07/30	2	89.70	4	88.45	88.50	-2	901	-0.22%
2019/07/29	2	87.80	1	87.80	87.90	1	847	0.12%
2019/07/26	4	87.78	3	86.60	86.70	1	828	0.12%
2019/07/25	7	86.36	0	0.00	86.00	7	786	0.89%
2019/05/02	0	0.00	1	82.50	82.20	-1	1,441	-0.07%
2019/04/22	0	0.00	41	85.00	84.30	-41	1,483	-2.76%
2019/04/19	42	87.69	1	86.70	85.80	41	1,482	2.77%
2019/04/17	0	0.00	1	85.40	84.10	-1	1,371	-0.07%
2019/04/11	0	0.00	1	79.00	78.40	-1	1,248	-0.08%
2019/04/03	1	79.80	1	79.20	79.10	0	1,281	0.00%
2019/03/29	0	0.00	1	77.50	77.90	-1	1,290	-0.08%
2019/03/27	1	77.20	0	0.00	77.20	1	1,305	0.08%
2019/03/25	0	0.00	5	75.90	75.50	-5	1,346	-0.37%
2019/03/21	6	79.33	0	0.00	78.50	6	1,447	0.41%
2019/03/19	2	78.45	4	79.43	78.20	-2	1,503	-0.13%
2019/03/18	1	76.30	0	0.00	76.50	1	1,457	0.07%
2019/03/15	0	0.00	1	77.30	77.00	-1	1,447	-0.07%
2019/03/14	0	0.00	1	74.70	75.80	-1	1,397	-0.07%
2019/03/13	3	76.00	2	76.50	75.00	1	1,403	0.07%
2019/03/08	1	74.00	1	74.10	74.50	0	1,392	0.00%
2019/03/05	2	76.50	10	76.50	74.30	-8	1,475	-0.54%
2019/03/04	1	74.80	0	0.00	74.90	1	1,423	0.07%
2019/02/26	10	74.15	0	0.00	72.30	10	1,401	0.71%
2019/02/14	0	74.20	0	0.00	74.20	0	1,445	0.00%
2019/02/12	0	0.00	3	72.60	73.80	-3	1,415	-0.21%
2019/02/11	1	72.00	0	0.00	72.00	1	1,424	0.07%
2019/01/18	0	0.00	1	72.20	72.50	-1	1,474	-0.07%
2019/01/17	1	72.20	0	0.00	70.60	1	1,459	0.07%
2019/01/15	2	71.50	0	0.00	72.00	2	1,431	0.14%
2018/12/17	5	75.84	4	76.55	74.60	1	1,280	0.08%
2018/12/05	0	0.00	1	69.70	69.50	-1	1,051	-0.10%
2018/12/04	2	71.75	1	72.60	71.40	1	1,051	0.10%
2018/12/03	0	0.00	1	72.30	72.50	-1	1,052	-0.10%
2018/11/30	5	70.48	4	70.98	70.10	1	1,017	0.10%
2018/11/28	1	66.90	1	68.00	68.00	0	937	0.00%
2018/11/21	0	0.00	1	64.80	64.70	-1	885	-0.11%
2018/11/16	1	65.70	0	0.00	64.30	1	879	0.11%
2018/11/12	3	73.40	3	73.40	73.00	0	742	0.00%
2018/11/08	0	0.00	1	77.50	76.10	-1	782	-0.13%
2018/11/02	1	78.20	0	0.00	77.00	1	743	0.13%
2018/10/22	0	0.00	1	72.70	73.40	-1	719	-0.14%
2018/08/09	0	0.00	1	106.00	106.50	-1	1,724	-0.06%
2018/08/06	1	107.00	0	0.00	106.00	1	1,711	0.06%
2018/07/25	0	0.00	2	105.00	105.50	-2	1,733	-0.12%
2018/07/24	0	0.00	1	105.50	106.00	-1	1,737	-0.06%
2018/07/17	1	115.00	0	0.00	113.50	1	1,677	0.06%
2018/07/16	1	114.00	0	0.00	113.00	1	1,651	0.06%
2018/07/13	1	117.00	0	0.00	114.00	1	1,638	0.06%
2018/07/10	1	115.00	0	0.00	115.00	1	1,556	0.06%
2018/07/06	0	0.00	1	106.00	110.00	-1	1,499	-0.07%
2018/06/29	1	106.00	0	0.00	104.00	1	1,657	0.06%
2018/06/26	0	0.00	3	98.90	104.00	-3	1,925	-0.16%
2018/06/22	0	0.00	1	101.00	100.50	-1	2,152	-0.05%
2018/06/21	3	103.67	0	0.00	102.00	3	2,160	0.14%
2018/06/14	0	0.00	1	106.50	104.50	-1	2,236	-0.04%
2018/06/13	2	108.50	4	107.75	105.50	-2	2,223	-0.09%
2018/06/12	1	105.00	1	111.00	111.00	0	2,141	0.00%
2018/06/11	0	0.00	5	101.70	101.00	-5	2,078	-0.24%
2018/06/07	1	107.50	1	107.00	104.00	0	2,067	0.00%
2018/06/06	1	103.00	0	0.00	102.50	1	2,017	0.05%
2018/06/04	0	0.00	1	104.50	102.00	-1	1,995	-0.05%
2018/05/28	1	97.70	2	94.60	99.50	-1	1,923	-0.05%
2018/05/24	0	0.00	2	94.75	94.30	-2	1,930	-0.10%
2018/05/23	3	96.03	1	95.50	95.60	2	1,944	0.10%
2018/05/17	1	95.20	0	0.00	93.50	1	1,972	0.05%
2018/05/14	0	0.00	3	92.07	92.70	-3	1,987	-0.15%
2018/05/08	2	94.10	0	0.00	93.50	2	1,981	0.10%
2018/05/07	2	91.40	0	0.00	92.60	2	1,972	0.10%
2018/05/04	0	0.00	1	91.40	90.70	-1	1,973	-0.05%
2018/05/03	0	0.00	1	91.50	90.80	-1	1,982	-0.05%
2018/05/02	2	92.00	0	0.00	93.00	2	1,996	0.10%
2018/04/30	4	89.90	0	0.00	90.30	4	2,007	0.20%
2018/04/20	0	0.00	1	93.80	92.70	-1	2,200	-0.05%
2018/04/11	2	97.60	0	0.00	96.10	2	2,193	0.09%
2018/04/10	2	106.00	0	0.00	105.50	2	2,129	0.09%
2018/04/09	3	108.17	5	107.50	109.50	-2	2,097	-0.10%
2018/04/03	1	104.50	1	102.00	103.50	0	2,043	0.00%
2018/04/02	1	109.50	4	107.63	103.50	-3	2,010	-0.15%
2018/03/31	2	107.00	0	0.00	105.00	2	1,899	0.11%
2018/03/29	1	97.80	0	0.00	100.00	1	1,675	0.06%
2018/03/27	0	0.00	4	101.50	100.00	-4	1,511	-0.26%
2018/03/23	1	90.70	0	0.00	90.50	1	1,324	0.08%
2018/03/22	1	94.30	1	94.00	94.40	0	1,302	0.00%
2018/03/16	1	91.50	0	0.00	91.70	1	1,281	0.08%
2018/03/12	3	91.40	3	90.90	90.60	0	1,296	0.00%
2018/01/23	0	0.00	3	93.20	90.50	-3	1,319	-0.23%
2018/01/19	3	91.57	0	0.00	93.90	3	1,215	0.25%