生華科 (6492)-第一金-彰化券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	42.50	0	0.00	41.90	0	182	0.00%
2024/03/27	0	0.00	1	43.45	43.50	-1	200	-0.50%
2024/03/25	1	44.55	0	44.88	44.50	1	201	0.49%
2024/03/22	0	0.00	0.1	43.15	43.15	-0.1	198	-0.04%
2024/03/21	1	42.70	0	0.00	42.70	1	200	0.50%
2024/03/13	0.1	42.60	0	0.00	42.60	0.1	209	0.05%
2024/03/12	1	43.50	0	0.00	43.60	1	214	0.47%
2024/03/07	0	0.00	1	42.60	43.55	-1	322	-0.31%
2024/01/22	0	46.65	0	0.00	46.80	0	1,219	0.00%
2024/01/19	0	0.00	1	46.45	46.65	-1	1,277	-0.08%
2024/01/04	0	0.00	1	50.00	50.00	-1	1,314	-0.08%
2023/12/26	1	52.10	0	0.00	51.80	1	1,303	0.08%
2023/12/12	1	53.40	0	0.00	53.40	1	1,269	0.08%
2023/12/04	0	0.00	1	60.40	60.70	-1	1,197	-0.08%
2023/11/29	0	54.90	0	0.00	55.10	0	1,120	0.00%
2023/11/22	0	0.00	1	55.10	54.80	-1	1,096	-0.09%
2023/11/15	0	0.00	1	54.80	54.00	-1	1,042	-0.10%
2023/11/14	1	54.60	3	54.49	54.80	-2	1,033	-0.20%
2023/11/13	0	0.00	1	53.30	52.60	-1	1,019	-0.10%
2023/11/10	5	56.40	5	55.84	54.10	0	1,010	0.00%
2023/11/07	1	58.10	1	58.40	57.80	0	904	0.00%
2023/11/06	1	57.50	0	0.00	57.40	1	861	0.12%
2023/11/03	4	59.95	1	59.60	59.40	3	812	0.37%
2023/11/02	0	0.00	1	59.20	59.10	-1	744	-0.13%
2023/11/01	4	60.25	2	61.50	60.40	2	690	0.29%
2023/10/31	3	56.37	2	59.24	58.80	1	506	0.19%
2023/10/30	1	55.20	2	57.15	54.50	-1	369	-0.27%
2023/10/27	0	52.10	1.6	54.29	54.40	-1.6	240	-0.66%
2023/10/26	0	0.00	0.2	47.35	49.50	-0.2	183	-0.11%
2023/10/25	0	46.35	0	0.00	45.00	0	153	0.00%
2023/10/24	1	46.20	1	45.55	45.20	0	152	0.00%
2023/10/23	1	46.70	0	0.00	46.45	1	149	0.67%
2023/10/18	0.1	42.30	0.1	43.10	42.25	0	128	0.03%
2023/10/11	0	43.95	0	0.00	43.50	0	142	0.00%
2023/10/05	0	0.00	0	44.85	43.95	0	145	0.00%
2023/10/03	0	0.00	0.1	44.50	43.45	-0.1	146	-0.08%
2023/09/25	0.2	42.70	0	0.00	43.20	0.2	149	0.13%
2023/09/19	0	0.00	1	43.60	43.50	-1	156	-0.64%
2023/09/01	0.2	46.55	0.1	46.70	46.30	0.1	153	0.07%
2023/08/30	0.1	44.00	0	0.00	44.50	0.1	141	0.07%
2023/08/28	0	0.00	1	45.75	45.75	-1	129	-0.77%
2023/08/24	1	41.35	0	0.00	41.55	1	120	0.83%
2023/08/11	0.3	42.30	0	0.00	42.40	0.3	128	0.23%
2023/06/15	1	50.20	0	0.00	50.20	1	130	0.76%
2023/05/29	0	0.00	1	52.20	52.20	-1	156	-0.64%
2023/05/04	0	0.00	1	51.70	52.30	-1	178	-0.56%
2023/05/03	1	51.10	0	0.00	51.00	1	179	0.56%
2023/05/02	0	0.00	1	52.70	52.40	-1	183	-0.55%
2023/04/28	1	51.30	0	0.00	52.30	1	183	0.54%
2023/04/14	0	55.40	0	0.00	55.20	0	181	0.00%
2023/03/16	0	56.90	0	0.00	56.70	0	324	0.00%
2023/03/10	1	58.10	1	58.80	58.00	0	416	0.00%
2023/03/09	1	59.10	0	0.00	59.10	1	424	0.24%
2023/03/06	0	0.00	1	60.70	59.70	-1	429	-0.23%
2023/03/03	0	0.00	2	61.15	61.00	-2	427	-0.47%
2023/03/02	0	58.50	0	0.00	58.20	0	422	0.00%
2023/02/17	0	58.50	0	0.00	58.10	0	496	0.00%
2023/02/16	0	59.25	0	0.00	58.80	0	500	0.00%
2023/02/15	1	58.20	0	0.00	58.00	1	510	0.20%
2023/02/13	0	0.00	1	61.60	60.70	-1	510	-0.20%
2023/02/10	1	58.90	0	0.00	58.70	1	513	0.19%
2023/01/31	0	0.00	1	60.10	60.40	-1	576	-0.17%
2023/01/30	1	58.50	0	0.00	58.40	1	575	0.17%
2022/11/17	1	54.30	0	0.00	53.90	1	397	0.25%
2022/11/10	0	0.00	15	47.77	47.60	-15	354	-4.23%
2022/11/09	5	47.10	0	0.00	46.85	5	353	1.42%
2022/11/08	0	0.00	10	46.62	46.60	-10	350	-2.85%
2022/11/07	6	48.03	3	47.68	47.30	3	346	0.87%
2022/11/04	2	50.03	0	0.00	49.30	2	338	0.59%
2022/11/03	15	51.97	0	0.00	52.60	15	324	4.63%
2022/10/21	0	0.00	0.4	41.53	39.70	-0.4	285	-0.14%
2022/10/03	0	0.00	1	49.80	49.95	-1	283	-0.35%
2022/09/23	0	0.00	5	56.50	56.40	-5	290	-1.72%
2022/09/19	1	58.30	0	0.00	58.00	1	300	0.33%
2022/09/16	5	59.92	0	0.00	59.40	5	303	1.65%
2022/09/01	0.1	69.30	0	0.00	67.50	0.1	328	0.03%
2022/08/31	1	68.50	0	0.00	71.00	1	322	0.31%
2022/08/30	1	64.60	1	65.50	65.80	0	311	0.00%
2022/08/22	0	0.00	3	66.47	66.50	-3	313	-0.96%
2022/08/19	2	60.70	0	0.00	61.90	2	304	0.66%
2022/08/16	0	0.00	0.1	61.50	61.00	-0.1	308	-0.03%
2022/08/09	0	0.00	3	58.27	58.60	-3	321	-0.93%
2022/08/08	0.1	57.70	0	0.00	57.70	0.1	330	0.03%
2022/08/05	3	59.10	4	58.50	58.60	-1	335	-0.30%
2022/07/20	1	64.40	0	0.00	63.60	1	420	0.24%
2022/07/14	0.1	63.00	0	0.00	63.20	0.1	572	0.02%
2022/07/13	2	61.00	2	61.55	61.10	0	673	0.00%
2022/07/12	0	0.00	2	63.00	60.30	-2	687	-0.29%
2022/06/24	2	72.00	0	0.00	71.70	2	797	0.25%
2022/06/23	0.1	72.00	0	0.00	71.10	0.1	799	0.01%
2022/06/22	1	73.70	0	0.00	72.90	1	795	0.13%
2022/06/20	0.1	74.70	5	75.40	73.30	-4.9	795	-0.62%
2022/06/09	1	79.30	0	0.00	79.00	1	813	0.12%
2022/06/07	1	80.00	0	0.00	80.50	1	814	0.12%
2022/06/06	0	0.00	1	77.80	77.20	-1	807	-0.12%
2022/06/02	0	0.00	3	77.87	78.00	-3	811	-0.37%
2022/06/01	1.1	79.13	0	0.00	78.70	1.1	814	0.14%
2022/05/27	3	79.50	3	79.20	79.20	0	809	0.00%
2022/05/19	3	84.00	0	0.00	82.00	3	822	0.36%
2022/05/09	0	0.00	1	91.00	87.20	-1	805	-0.12%
2022/04/22	7	108.14	0	0.00	107.00	7	753	0.93%
2022/04/20	1.1	106.27	0	0.00	110.00	1.1	724	0.15%
2022/04/19	3	115.50	1	114.50	113.00	2	657	0.30%
2022/04/18	2	105.00	1	105.00	105.00	1	566	0.18%
2022/04/15	0	0.00	5.1	92.36	95.50	-5.1	559	-0.91%
2022/04/14	0	0.00	6	86.90	86.90	-6	523	-1.15%
2022/04/13	0	0.00	6	79.00	79.00	-6	534	-1.12%
2022/04/12	11	83.15	0	0.00	79.90	11	539	2.04%
2022/04/11	5	79.46	89	84.95	85.20	-84	522	-16.06%
2022/04/08	3	78.07	0	0.00	77.50	3	502	0.60%
2022/04/01	1	77.00	0	0.00	77.10	1	518	0.19%
2022/03/28	0	0.00	1	80.60	80.10	-1	590	-0.17%
2022/03/22	1	78.00	0	0.00	78.40	1	709	0.14%
2022/03/18	0	0.00	1	83.50	83.10	-1	746	-0.13%
2022/03/11	25	82.08	0	0.00	81.60	25	767	3.26%
2022/03/10	2	84.15	0	0.00	84.00	2	777	0.26%
2022/03/08	60	84.20	0	0.00	83.20	60	786	7.63%
2022/03/07	0.1	86.60	0	0.00	86.10	0.1	791	0.01%
2022/02/24	1	92.00	0	0.00	88.10	1	849	0.12%
2022/02/22	2	94.60	0	0.00	92.00	2	860	0.23%
2022/02/07	0	0.00	1	100.50	99.90	-1	1,072	-0.09%
2022/01/26	0	0.00	1	101.00	101.50	-1	1,074	-0.09%
2022/01/25	2	103.50	0	0.00	103.50	2	1,077	0.19%
2022/01/17	0	0.00	1	99.60	99.60	-1	1,081	-0.09%
2022/01/14	1	104.00	0	0.00	101.00	1	1,094	0.09%
2022/01/11	1	101.00	0	0.00	102.00	1	1,140	0.09%
2022/01/06	0	0.00	1	110.50	112.00	-1	1,148	-0.09%
2021/12/27	1	103.50	0	0.00	103.00	1	1,142	0.09%
2021/12/21	2	123.50	0	0.00	118.50	2	1,121	0.18%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/14	1	101.50	0	0.00	99.50	1	1,011	0.10%
2021/12/13	0	0.00	1	97.50	101.50	-1	982	-0.10%
2021/12/10	0	0.00	8	93.10	92.50	-8	959	-0.83%
2021/12/09	8	93.01	9	92.51	92.40	-1	963	-0.10%
2021/12/08	1	93.90	0	0.00	94.60	1	958	0.10%
2021/12/07	1	91.50	0	0.00	92.50	1	950	0.11%
2021/12/06	8	91.51	0	0.00	91.70	8	956	0.84%
2021/11/30	0	0.00	4	88.75	89.80	-4	949	-0.42%
2021/11/29	3	93.80	0	0.00	90.50	3	950	0.32%
2021/11/26	2	95.55	0	0.00	95.50	2	955	0.21%
2021/11/22	0	0.00	4	90.05	90.10	-4	954	-0.42%
2021/11/19	1	89.30	0	0.00	87.60	1	951	0.11%
2021/11/18	0	0.00	3	91.60	90.70	-3	947	-0.32%
2021/11/16	0	0.00	10	90.50	90.20	-10	943	-1.06%
2021/11/15	0	0.00	3	90.60	92.40	-3	963	-0.31%
2021/11/12	13	88.35	1	83.40	87.00	12	1,010	1.19%
2021/11/11	4	93.20	1	91.50	89.50	3	1,017	0.29%
2021/11/10	0	0.00	1	99.30	99.30	-1	1,000	-0.10%
2021/11/09	4	99.78	0	0.00	98.10	4	1,008	0.40%
2021/11/08	2	111.50	0	0.00	109.00	2	973	0.21%
2021/11/02	1	120.00	0	0.00	120.00	1	982	0.10%
2021/11/01	1	122.00	0	0.00	121.00	1	982	0.10%
2021/10/22	1	129.00	9	130.50	128.50	-8	961	-0.83%
2021/10/21	9	145.89	9	136.22	136.00	0	953	0.00%
2021/10/18	0	0.00	2	143.00	144.00	-2	924	-0.22%
2021/10/05	9	132.56	0	0.00	132.00	9	990	0.91%
2021/10/04	1	127.00	0	0.00	127.00	1	982	0.10%
2021/09/29	0	0.00	8	149.38	146.00	-8	979	-0.82%
2021/09/28	8	163.00	11	155.68	155.00	-3	982	-0.31%
2021/09/16	5	142.50	5	140.80	140.00	0	1,032	0.00%
2021/09/06	1	141.00	0	0.00	140.00	1	1,208	0.08%
2021/09/03	2	148.25	0	0.00	146.50	2	1,244	0.16%
2021/09/01	1	159.50	2	158.50	156.00	-1	1,311	-0.08%
2021/08/31	8	150.50	12	149.08	149.00	-4	1,311	-0.30%
2021/08/30	10	151.00	11	149.00	148.00	-1	1,327	-0.08%
2021/08/27	9	151.50	9	151.11	150.00	0	1,327	0.00%
2021/08/24	11	147.36	10	144.30	146.00	1	1,385	0.07%
2021/08/20	0	0.00	0.1	145.00	139.50	-0.1	1,415	-0.01%
2021/08/19	10	158.00	0	0.00	147.00	10	1,435	0.70%
2021/08/18	0	0.00	10	166.45	157.50	-10	1,430	-0.70%
2021/08/17	10	160.00	0	0.00	161.50	10	1,394	0.72%
2021/08/16	0.1	150.00	0	0.00	147.00	0.1	1,371	0.00%
2021/08/13	1.1	145.00	0	0.00	146.00	1.1	1,369	0.08%
2021/08/10	0	0.00	1	139.00	139.00	-1	1,436	-0.07%
2021/08/06	1	135.50	0	0.00	136.50	1	1,459	0.07%
2021/07/30	1	125.00	0	0.00	123.50	1	1,486	0.07%
2021/07/21	2	144.00	15	138.00	132.00	-13	1,484	-0.88%
2021/07/20	15	144.77	3	147.33	144.00	12	1,459	0.82%
2021/07/16	1	145.00	0	0.00	143.50	1	1,468	0.07%
2021/07/15	1	147.00	1	148.00	147.50	0	1,493	0.00%
2021/07/14	1	143.50	2	151.00	141.50	-1	1,484	-0.07%
2021/07/13	0	0.00	2	157.50	151.00	-2	1,456	-0.14%
2021/07/09	0	0.00	8	169.13	168.00	-8	1,426	-0.56%
2021/07/08	0	0.00	7	170.50	170.50	-7	1,427	-0.49%
2021/07/07	8	173.94	0	0.00	170.00	8	1,432	0.56%
2021/07/06	8	173.63	7	169.50	170.50	1	1,433	0.07%
2021/07/05	7	172.71	7	172.00	171.50	0	1,424	0.00%
2021/07/02	1	177.50	0	0.00	176.50	1	1,416	0.07%
2021/07/01	1	172.00	0	0.00	171.00	1	1,412	0.07%
2021/06/30	1	180.00	0	0.00	178.50	1	1,394	0.07%
2021/06/29	3	186.67	1	185.00	183.50	2	1,380	0.14%
2021/06/28	7	201.00	7	191.57	187.00	0	1,373	0.00%
2021/06/25	7	199.86	7	196.50	199.00	0	1,358	0.00%
2021/06/23	7	201.43	7	197.00	196.00	0	1,358	0.00%
2021/06/22	7	193.00	7	197.00	203.50	0	1,335	0.00%
2021/06/21	7	192.00	4	187.50	186.00	3	1,289	0.23%
2021/06/18	5	192.60	8	187.38	189.00	-3	1,281	-0.23%
2021/06/17	7	185.00	1	189.50	193.50	6	1,256	0.48%
2021/06/16	1	180.50	0	0.00	176.50	1	1,238	0.08%
2021/06/15	2	185.00	0	0.00	182.50	2	1,236	0.16%
2021/06/11	0	0.00	9	192.50	192.50	-9	1,223	-0.74%
2021/06/10	8	198.50	2	200.75	201.00	6	1,226	0.49%
2021/06/09	0	0.00	1	194.00	188.50	-1	1,186	-0.08%
2021/06/08	0	0.00	1	180.00	186.00	-1	1,162	-0.09%
2021/06/02	4	179.13	0	0.00	174.50	4	1,151	0.35%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	3	165.00	0	0.00	162.00	3	1,090	0.28%
2021/05/27	0	0.00	2	161.50	172.00	-2	1,064	-0.19%
2021/05/20	1	166.00	0	0.00	159.00	1	1,000	0.10%
2021/05/19	0	0.00	5.4	166.81	168.50	-5.4	974	-0.55%
2021/05/14	0	0.00	0.1	133.50	129.00	-0.1	900	-0.01%
2021/05/10	0	0.00	0.2	131.00	132.00	-0.2	850	-0.03%
2021/05/06	4.3	137.06	30	137.92	133.50	-25.7	845	-3.04%
2021/05/05	30.1	150.21	0	0.00	145.50	30.1	838	3.59%
2021/05/04	0	0.00	6	151.75	150.50	-6	837	-0.72%
2021/05/03	7	156.57	0	0.00	152.50	7	841	0.83%
2021/04/29	0.3	155.00	0	0.00	154.00	0.3	872	0.04%
2021/04/28	0.2	155.50	0	0.00	155.50	0.2	897	0.02%
2021/04/27	0	0.00	31	158.05	159.00	-31	908	-3.41%
2021/04/26	5	157.50	0	0.00	156.00	5	935	0.53%
2021/04/23	26	155.79	0	0.00	155.00	26	940	2.76%
2021/04/22	0.2	158.00	25.1	162.09	155.00	-24.8	960	-2.59%
2021/04/20	25	154.86	0	0.00	153.50	25	946	2.64%
2021/04/19	0	157.00	0	0.00	153.00	0	958	0.00%
2021/04/15	0	153.78	0	0.00	157.00	0	969	0.00%
2021/04/09	0.1	161.50	0	0.00	162.00	0.1	970	0.01%
2021/04/08	0.1	162.00	0	0.00	161.50	0.1	980	0.01%
2021/04/07	0.1	162.50	29	161.10	161.00	-29	984	-2.94%
2021/04/06	10	168.15	0	0.00	167.50	10	979	1.02%
2021/04/01	3	176.50	0	0.00	171.50	3	982	0.31%
2021/03/31	17	176.12	1	177.00	175.00	16	991	1.61%
2021/03/29	1	174.00	0	0.00	172.50	1	1,005	0.10%
2021/03/23	1	160.00	0	0.00	159.00	1	1,005	0.10%
2021/03/19	0	0.00	17	165.00	163.50	-17	1,020	-1.67%
2021/03/17	17	173.44	32.2	170.26	169.50	-15.2	1,039	-1.46%
2021/03/16	14	180.00	10	177.00	179.00	4	1,047	0.38%
2021/03/12	11	148.00	14	157.32	155.00	-3	1,031	-0.29%
2021/03/11	3	148.00	0	0.00	147.50	3	1,041	0.29%
2021/03/10	14	155.00	0	0.00	150.00	14	1,058	1.32%
2021/03/04	0	0.00	0.1	178.75	172.50	-0.1	1,057	-0.01%
2021/03/02	2	180.00	0	0.00	177.00	2	1,095	0.18%
2021/02/26	0	0.00	1.1	178.14	177.00	-1.1	1,106	-0.10%
2021/02/25	1	186.00	0	0.00	180.00	1	1,116	0.09%
2021/02/24	1	179.00	0	0.00	182.50	1	1,129	0.09%
2021/02/23	10	200.00	13	183.00	184.00	-3	1,136	-0.26%
2021/02/19	6	180.50	6.1	188.53	188.50	-0.1	1,144	-0.01%
2021/02/04	0	0.00	0	185.00	183.00	0	1,155	0.00%
2021/02/01	0	0.00	0.1	174.48	174.00	-0.1	1,221	-0.01%
2021/01/27	3	176.50	0	0.00	183.00	3	1,309	0.23%
2021/01/25	7	196.50	10	192.00	190.50	-3	1,394	-0.22%
2021/01/22	2	181.50	0	0.00	196.50	2	1,422	0.14%
2021/01/19	2	171.50	14	171.04	172.00	-12	1,471	-0.82%
2021/01/14	0.1	200.00	2	202.50	198.00	-2	1,505	-0.13%
2021/01/06	1	218.50	0	0.00	216.00	1	1,544	0.06%
2021/01/04	0	0.00	2	220.50	219.00	-2	1,593	-0.13%
2020/12/31	4	228.63	0	0.00	225.00	4	1,598	0.25%
2020/12/30	14	226.00	0	0.00	225.50	14	1,612	0.87%
2020/12/28	2	219.50	0	0.00	220.00	2	1,645	0.12%
2020/12/23	10	222.50	27	220.07	218.00	-17	1,685	-1.01%
2020/12/22	14	214.82	0	0.00	230.00	14	1,685	0.83%
2020/12/21	0	0.00	1	215.00	211.50	-1	1,673	-0.06%
2020/12/17	3	221.83	0	0.00	218.50	3	1,681	0.18%
2020/12/16	0	0.00	14	225.00	220.00	-14	1,692	-0.83%
2020/12/15	14	223.71	0	0.00	220.50	14	1,699	0.82%
2020/12/11	1	228.50	14	228.07	226.00	-13	1,721	-0.76%
2020/12/07	24	223.00	10	220.30	220.00	14	1,780	0.79%
2020/12/02	2	230.25	14	230.00	223.50	-12	1,881	-0.64%
2020/12/01	14	219.00	0	0.00	221.00	14	1,861	0.75%
2020/11/26	3	216.00	3	226.00	226.50	0	1,944	0.00%
2020/11/19	0	0.00	6	230.67	232.00	-6	2,012	-0.30%
2020/11/18	1	211.00	0	0.00	222.50	1	1,977	0.05%
2020/11/11	5	225.00	2	221.00	220.00	3	1,988	0.15%
2020/11/09	10	237.00	0	0.00	243.50	10	1,968	0.51%
2020/11/05	1	236.50	0	0.00	235.50	1	1,996	0.05%
2020/11/04	1	255.00	0	0.00	250.00	1	1,991	0.05%
2020/11/03	1	259.00	0	0.00	248.50	1	2,022	0.05%
2020/10/30	1	235.00	0	0.00	228.50	1	1,981	0.05%
2020/10/28	0	0.00	1	213.00	210.00	-1	1,946	-0.05%
2020/10/07	1	265.50	1	271.00	264.00	0	1,957	0.00%
2020/09/30	1	270.00	0	0.00	270.50	1	1,990	0.05%
2020/09/28	1	276.00	0	0.00	276.50	1	2,056	0.05%
2020/09/17	0	0.00	1	245.00	237.00	-1	2,263	-0.04%
2020/09/11	1	297.00	1	295.00	308.50	0	2,237	0.00%
2020/09/10	1	270.00	1	278.00	306.00	0	2,227	0.00%
2020/09/09	3	262.33	0	0.00	279.00	3	2,177	0.14%
2020/09/08	1	254.00	1	254.00	254.00	0	2,121	0.00%
2020/09/03	0	0.00	2	191.00	191.00	-2	2,095	-0.10%
2020/09/02	1	178.00	0	0.00	174.00	1	2,062	0.05%
2020/08/31	4	184.75	0	0.00	172.50	4	2,025	0.20%
2020/08/10	0	0.00	1	183.00	179.50	-1	2,046	-0.05%
2020/08/07	1	178.00	0	0.00	172.00	1	2,039	0.05%
2020/07/29	0	0.00	1	139.00	137.50	-1	1,973	-0.05%
2020/07/28	1	137.50	0	0.00	136.00	1	1,973	0.05%
2020/07/27	0	0.00	20	133.00	128.50	-20	1,957	-1.02%
2020/07/24	20	144.25	0	0.00	139.00	20	1,962	1.02%
2020/07/21	1	158.50	20	161.75	158.00	-19	1,965	-0.97%
2020/07/20	20	151.00	0	0.00	151.50	20	1,927	1.04%
2020/07/16	0	0.00	1	155.00	153.00	-1	1,907	-0.05%
2020/07/15	0	0.00	3	163.17	155.50	-3	1,885	-0.16%
2020/07/09	2	178.00	0	0.00	171.50	2	1,763	0.11%
2020/07/08	0	0.00	26	179.75	176.50	-26	1,735	-1.50%
2020/07/07	1	167.50	2	160.25	170.50	-1	1,691	-0.06%
2020/07/06	2	144.50	0	0.00	155.00	2	1,640	0.12%
2020/07/03	0	0.00	5	139.90	141.00	-5	1,585	-0.32%
2020/07/01	3	137.17	1	138.00	147.00	2	1,521	0.13%
2020/06/30	27	135.00	0	0.00	139.50	27	1,473	1.83%
2020/06/24	1	119.50	0	0.00	115.50	1	1,352	0.07%
2020/06/23	0	0.00	3	115.67	118.50	-3	1,335	-0.22%
2020/06/22	3	118.00	0	0.00	118.00	3	1,321	0.23%
2020/06/19	0	0.00	5	114.90	115.50	-5	1,305	-0.38%
2020/06/18	4	122.75	0	0.00	122.00	4	1,287	0.31%
2020/06/17	3	117.50	0	0.00	123.50	3	1,261	0.24%
2020/06/15	0	0.00	33	118.35	116.50	-33	1,207	-2.73%
2020/06/12	2	119.00	0	0.00	120.00	2	1,185	0.17%
2020/06/11	29	116.00	15	123.10	115.50	14	1,164	1.20%
2020/06/10	2	124.00	0	0.00	125.50	2	1,132	0.18%
2020/06/03	15	112.00	0	0.00	111.00	15	1,022	1.47%
2020/06/01	0	0.00	21	117.00	119.50	-21	983	-2.14%
2020/05/29	3	141.00	0	0.00	126.50	3	962	0.31%
2020/05/28	3	124.50	0	0.00	133.50	3	927	0.32%
2020/05/27	15	117.00	3	120.50	121.50	12	899	1.33%
2020/05/26	3	128.00	1	121.00	123.50	2	871	0.23%
2020/05/25	1	133.00	2	134.00	132.00	-1	839	-0.12%
2020/05/22	2	116.50	15	125.63	128.50	-13	812	-1.60%
2020/05/21	15	123.73	0	0.00	119.50	15	778	1.93%
2020/05/20	0	0.00	19	114.34	117.00	-19	737	-2.58%
2020/05/19	5	103.30	0	0.00	106.50	5	691	0.72%
2020/05/18	0	0.00	1	97.50	97.50	-1	652	-0.15%
2020/05/08	1	85.00	2	84.25	83.00	-1	534	-0.19%
2020/05/06	14	99.60	0	0.00	90.70	14	485	2.89%
2020/05/05	1	90.40	0	0.00	91.50	1	444	0.23%
2020/05/04	0	0.00	19	86.28	87.00	-19	403	-4.71%
2020/04/30	12	79.03	0	0.00	79.10	12	370	3.24%
2020/04/29	8	77.50	1	75.60	82.00	7	348	2.01%
2020/04/27	0	0.00	9	74.00	75.20	-9	276	-3.26%
2020/04/22	0	0.00	1	68.40	68.50	-1	223	-0.45%
2020/04/21	9	69.80	0	0.00	70.00	9	194	4.63%
2020/04/17	1	60.90	0	0.00	60.60	1	154	0.65%
2020/04/14	2	63.60	0	0.00	63.40	2	136	1.47%
2020/04/09	0	0.00	1	56.00	60.10	-1	80	-1.24%
2020/04/07	0	0.00	2	55.65	55.00	-2	64	-3.10%
2020/04/06	3	54.73	0	0.00	56.40	3	62	4.79%
2020/03/17	0	0.00	5	49.58	49.85	-5	44	-11.14%
2018/05/03	1	103.00	0	0.00	102.50	1	514	0.19%
2018/04/13	2	121.75	0	0.00	123.00	2	425	0.47%
2018/04/12	2	125.75	0	0.00	120.00	2	406	0.49%
2018/04/10	0	0.00	3	115.67	112.00	-3	320	-0.94%
2018/04/03	1	97.00	0	0.00	97.90	1	258	0.39%
2018/03/20	2	96.00	0	0.00	95.00	2	195	1.02%