益安 (6499)-第一金-彰化券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
51.0
漲跌
▲0.1
漲幅
+0.20%
成交量
264張
產業
上櫃生技醫療類股▲0.31%
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	48.70	2	49.00	49.90	-1	82	-1.21%
2024/05/21	1	43.00	1	43.00	43.00	0	94	0.00%
2024/05/17	0	0.00	3	42.95	42.90	-3	96	-3.10%
2024/05/16	0	0.00	2	43.00	43.00	-2	97	-2.05%
2024/05/15	0	0.00	3	43.00	42.95	-3	97	-3.08%
2024/03/20	0	0.00	1	43.85	43.85	-1	97	-1.02%
2024/03/01	1	44.50	0	0.00	44.50	1	142	0.70%
2024/02/15	0.2	45.80	0	0.00	46.10	0.2	137	0.12%
2024/01/30	0.3	45.00	0	0.00	45.50	0.3	134	0.19%
2024/01/29	0	0.00	0.1	45.55	45.55	-0.1	134	-0.09%
2024/01/19	0.2	46.25	0	0.00	46.25	0.2	136	0.15%
2023/12/27	1	46.30	0	0.00	46.30	1	140	0.71%
2023/12/15	0.4	47.05	0	0.00	46.85	0.4	156	0.25%
2023/12/13	0	0.00	1	47.65	47.00	-1	155	-0.64%
2023/12/08	2	48.50	0	0.00	48.55	2	152	1.31%
2023/12/05	1	53.00	1	51.70	51.10	0	134	0.00%
2023/12/04	0	0.00	2	49.80	50.60	-2	91	-2.19%
2023/11/29	0	0.00	0	46.00	45.70	0	77	0.00%
2023/08/28	0	0.00	0	48.83	48.75	0	98	-0.03%
2023/08/22	0	51.00	0	0.00	51.20	0	101	0.03%
2023/07/19	1	59.20	0	0.00	59.20	1	141	0.71%
2023/03/29	0.1	59.50	0	0.00	59.00	0.1	109	0.09%
2023/03/27	3	60.90	0	0.00	60.10	3	141	2.12%
2022/12/28	1	58.20	0	0.00	58.30	1	203	0.49%
2022/12/21	0	0.00	2	58.70	58.50	-2	242	-0.83%
2022/12/19	2	62.80	1	63.10	62.70	1	239	0.42%
2022/11/22	0	0.00	5	53.00	52.90	-5	275	-1.81%
2022/11/17	5	54.68	0	0.00	53.70	5	292	1.71%
2022/10/05	0.4	58.00	0	0.00	57.10	0.4	304	0.13%
2022/09/21	1	60.80	0	0.00	60.60	1	287	0.35%
2022/09/02	0	0.00	2	68.10	67.30	-2	320	-0.62%
2022/09/01	2	69.90	0	0.00	68.70	2	314	0.64%
2022/08/30	2	68.70	0	0.00	67.70	2	277	0.72%
2022/08/29	1	61.60	2	66.40	66.30	-1	245	-0.41%
2022/08/25	1	63.30	0	0.00	63.30	1	230	0.43%
2022/08/24	0	0.00	1	65.10	65.10	-1	222	-0.45%
2022/08/16	0	0.00	1	71.80	71.70	-1	198	-0.50%
2022/07/01	1	71.80	6	69.53	67.20	-5	260	-1.92%
2022/06/30	1	72.80	0	0.00	72.60	1	274	0.36%
2022/06/29	0	0.00	6	74.27	75.30	-6	269	-2.23%
2022/06/28	5	72.30	5	73.50	72.40	0	262	0.00%
2022/06/27	5	74.00	0	0.00	73.30	5	260	1.92%
2022/06/24	1	76.30	2	74.80	73.50	-1	259	-0.39%
2022/06/23	1	74.00	1	74.00	74.40	0	259	0.00%
2022/06/22	2	76.60	1	78.70	75.50	1	271	0.37%
2022/06/21	0.1	69.70	0	0.00	71.90	0.1	259	0.04%
2022/04/25	1.1	77.32	0	0.00	74.40	1.1	455	0.24%
2022/04/22	0	0.00	6	80.20	78.70	-6	457	-1.31%
2022/04/12	1	76.10	0	0.00	75.90	1	453	0.22%
2022/04/06	5	78.80	1	78.60	78.50	4	490	0.82%
2022/03/30	1	75.60	0	0.00	74.80	1	576	0.17%
2022/03/14	0	0.00	1	80.00	79.30	-1	700	-0.14%
2022/02/15	0	0.00	2	84.90	82.30	-2	690	-0.29%
2022/02/10	1	81.60	0	0.00	84.50	1	655	0.15%
2022/02/09	1	81.20	0	0.00	82.30	1	647	0.15%
2022/01/04	1	93.90	0	0.00	90.00	1	558	0.18%
2021/12/28	2	92.40	0	0.00	92.30	2	509	0.39%
2021/12/27	1	96.00	1	98.20	94.20	0	498	0.00%
2021/12/24	1	96.00	0.1	96.60	97.20	0.9	475	0.19%
2021/12/22	1	87.00	0	0.00	87.30	1	383	0.26%
2021/11/17	0	0.00	2	64.20	64.00	-2	174	-1.15%
2021/11/16	0	0.00	1	64.90	64.10	-1	174	-0.57%
2021/11/10	1	65.60	0	0.00	64.30	1	204	0.49%
2021/11/08	2	66.30	0	0.00	65.30	2	217	0.92%
2021/11/05	0	0.00	1	67.00	66.20	-1	234	-0.43%
2021/10/15	1	63.50	0	0.00	63.60	1	287	0.35%
2021/10/01	0	0.00	3	67.73	67.90	-3	286	-1.05%
2021/09/29	0	0.00	3	67.80	67.90	-3	286	-1.05%
2021/09/24	0	0.00	1	71.10	70.00	-1	325	-0.31%
2021/09/22	1	67.50	0	0.00	66.90	1	325	0.31%
2021/09/16	2	70.10	0	0.00	69.10	2	326	0.61%
2021/09/15	0	0.00	2	69.70	69.30	-2	325	-0.62%
2021/09/13	1	72.10	1	73.00	72.80	0	318	0.00%
2021/09/10	2	73.70	0	0.00	71.10	2	312	0.64%
2021/09/08	0	0.00	5	66.52	65.90	-5	285	-1.75%
2021/09/02	8	70.83	0	0.00	70.20	8	284	2.81%
2021/08/10	1	80.00	0	0.00	79.70	1	178	0.56%
2021/07/12	2	63.80	0	0.00	63.10	2	103	1.94%
2021/07/09	3	66.50	0	0.00	66.10	3	101	2.95%
2021/07/02	0	0.00	1	65.00	65.00	-1	92	-1.08%
2021/07/01	1	71.50	0	0.00	70.70	1	83	1.20%
2019/04/17	0	0.00	1	90.30	90.50	-1	101	-0.98%
2019/03/11	0	0.00	1	92.10	93.50	-1	97	-1.03%
2019/03/06	1	92.50	0	0.00	92.80	1	92	1.08%
2019/01/21	0	0.00	1	87.90	87.50	-1	66	-1.51%
2018/07/19	0	0.00	2	140.00	137.50	-2	289	-0.69%
2018/07/18	2	146.50	0	0.00	142.00	2	294	0.68%
2018/05/21	0	0.00	1	164.00	163.00	-1	555	-0.18%
2018/05/17	0	0.00	1	166.00	161.50	-1	544	-0.18%
2018/05/15	2	169.00	0	0.00	174.50	2	520	0.38%
2018/04/24	1	175.00	0	0.00	169.50	1	418	0.24%
2018/04/17	0	0.00	1	165.50	165.50	-1	370	-0.27%
2018/04/11	1	188.00	0	0.00	188.50	1	334	0.30%
2018/03/28	0	0.00	1	162.50	172.00	-1	175	-0.57%