台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    108
  • 產業
    上櫃 光電類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
保勝光學 (6517)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05274.3000.0074.1025780.35%
2024/05/16275.1000.0075.1025770.35%
2024/04/19173.5000.0073.3015530.18%
2024/04/17178.0000.0077.7015530.18%
2024/04/08181.9000.0081.5015320.19%
2024/03/2700.00391.7390.50-3478-0.63%
2024/03/26188.80190.6085.7004030.00%
2024/03/25286.60388.9389.10-1333-0.30%
2024/03/1100.00176.0075.70-1485-0.21%
2024/03/08277.0000.0076.0025010.40%
2024/03/07179.0000.0078.4015170.19%
2024/03/0600.00280.4079.90-2555-0.36%
2024/03/0500.000.381.2080.50-0.3567-0.05%
2024/02/16281.5000.0084.9029380.21%
2024/02/0500.00277.0076.70-2938-0.21%
2024/01/290.380.0000.0079.700.39350.03%
2024/01/2200.00179.6079.70-1932-0.11%
2024/01/16282.6000.0081.9029260.22%
2024/01/121083.7000.0083.70109221.08%
2024/01/03185.3000.0083.5019200.11%
2023/12/28188.0000.0086.6019190.11%
2023/12/2200.00188.8088.90-1909-0.11%
2023/12/2000.00190.6090.00-1901-0.11%
2023/12/1800.00091.1089.1008910.00%
2023/12/13199.3000.0094.1018420.12%
2023/12/12192.62196.3096.3007370.00%
2023/11/29298.45198.0098.0016310.16%
2023/11/2700.000.197.2094.90-0.1563-0.01%
2023/11/22292.10292.0095.6004610.00%
2023/11/21081.8600.0087.0004430.00%
2023/10/11168.7000.0069.4016140.16%
2023/09/11281.9000.0081.5028860.23%
2023/09/05488.60488.5886.5001,1340.00%
2023/08/2900.00686.9285.60-61,177-0.51%
2023/08/28790.60189.3088.6061,1700.51%
2023/07/2500.00190.8090.50-12,066-0.05%
2023/07/24190.8000.0088.7012,0970.05%
2023/07/1400.00190.6093.20-12,251-0.04%
2023/07/0500.001103.00100.50-12,167-0.05%
2023/06/211104.0000.00102.5012,2810.04%
2023/06/2000.001105.50105.00-12,329-0.04%
2023/06/191108.006109.17108.00-52,332-0.21%
2023/06/163110.832108.00108.0012,3290.04%
2023/06/152108.502110.00110.5002,3200.00%
2023/06/147109.642109.00108.5052,3150.22%
2023/06/137111.2100.00109.0072,2850.31%
2023/06/094135.8800.00134.0042,1760.18%
2023/06/081135.007147.57147.50-62,106-0.28%
2023/06/022137.0000.00136.0022,1430.09%
2023/05/304141.2500.00140.5042,2400.18%
2023/05/251147.004148.38147.00-32,292-0.13%
2023/05/245154.201154.50151.0042,3570.17%
2023/05/231155.001153.00152.0002,4030.00%
2023/05/224156.507157.79152.00-32,433-0.12%
2023/05/195181.101184.00157.0042,3660.17%
2023/05/1700.004156.26158.50-42,141-0.19%
2023/05/169147.177148.71144.5022,1360.09%
2023/05/1500.002151.00142.00-22,120-0.09%
2023/05/103144.331144.50143.0022,0360.10%
2023/05/092151.508154.88152.00-62,008-0.30%
2023/05/082150.2500.00148.0021,9430.10%
2023/05/0400.001141.00145.00-11,877-0.05%
2023/05/025147.1000.00140.0051,7990.28%
2023/04/280155.0000.00151.5001,7580.00%
2023/04/275158.103157.83152.5021,7260.12%
2023/04/261159.501160.50156.0001,6840.00%
2023/04/251158.001160.96168.0001,5980.00%
2023/04/241152.631157.50153.0001,5680.00%
2023/04/1200.000.2152.00143.50-0.21,507-0.01%
2023/04/0600.000.1145.50145.50-0.11,582-0.01%
2023/03/300.3121.0000.00121.000.31,6680.02%
2023/03/2900.002107.50110.00-21,702-0.12%
2023/03/282109.501110.00112.5011,7120.06%
2023/03/2300.00585.0085.00-51,684-0.30%
2023/03/2100.00477.0076.30-41,609-0.25%
2023/03/2000.00275.5074.30-21,592-0.13%
2023/03/10672.6700.0071.8061,5320.39%
2023/03/0900.00179.0078.10-11,506-0.07%
2023/03/08177.70279.6077.70-11,487-0.07%
2023/03/07579.52181.0079.2041,4630.27%
2023/03/06379.2300.0080.9031,4410.21%
2023/03/0200.00176.5081.90-11,364-0.07%
2023/03/01175.3000.0075.1011,3060.08%
2023/02/24177.50177.8078.0001,2760.00%
2023/02/23177.3000.0077.6011,2380.08%
2023/02/2200.00175.7076.70-11,182-0.08%
2023/02/21171.7000.0071.2011,0970.09%
2023/02/0800.001057.0556.80-10769-1.30%
2023/02/071058.2000.0057.60107661.31%
2023/01/0400.00162.9063.00-1661-0.15%
2022/12/2800.00160.6059.50-1601-0.17%
2022/12/26167.3000.0066.0015480.18%
2022/12/1900.00164.0064.20-1311-0.32%
保勝光學11月23日起取得融資融券交易資格Anue鉅亨-2023/11/22
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨-2023/05/12
保勝光學 相關文章
保勝光學 相關影音