捷敏-KY (6525)-第一金-彰化券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.2
漲跌
▲0.3
漲幅
+0.45%
成交量
89張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	70.10	0	0.00	70.20	1	123	0.81%
2024/04/17	1	67.90	0	0.00	67.90	1	90	1.10%
2024/03/18	0	0.00	1	68.20	68.20	-1	80	-1.24%
2024/02/02	0	0.00	1	66.10	66.00	-1	70	-1.42%
2023/09/19	1	68.00	0	0.00	67.60	1	103	0.97%
2023/07/20	1	70.90	0	0.00	71.70	1	136	0.73%
2022/07/26	0	0.00	1	75.10	75.00	-1	270	-0.37%
2022/06/20	0	0.00	1	82.30	79.80	-1	308	-0.32%
2022/06/17	1	84.10	0	0.00	84.00	1	302	0.33%
2022/04/08	0	0.00	6	86.10	86.80	-6	365	-1.64%
2022/04/07	6	88.07	0	0.00	85.60	6	366	1.64%
2022/04/06	1	88.00	0	0.00	88.60	1	364	0.27%
2022/03/30	0	0.00	1	95.00	95.80	-1	344	-0.29%
2022/03/07	0	0.00	1	88.70	88.20	-1	357	-0.28%
2022/03/01	1	93.50	0	0.00	93.50	1	397	0.25%
2022/02/14	0	0.00	5	92.24	91.70	-5	639	-0.78%
2022/02/11	0	0.00	2	93.35	93.40	-2	646	-0.31%
2022/02/10	2	93.45	0	0.00	93.90	2	659	0.30%
2022/02/09	5	92.12	0	0.00	91.70	5	665	0.75%
2022/01/12	0	0.00	1	88.50	88.60	-1	1,014	-0.10%
2022/01/04	0	0.00	1	92.80	92.80	-1	1,056	-0.09%
2021/12/20	0	0.00	1	89.10	89.10	-1	1,161	-0.09%
2021/12/17	1	90.00	1	89.20	89.20	0	1,169	0.00%
2021/12/16	1	90.00	0	0.00	91.20	1	1,175	0.09%
2021/12/08	1	94.70	1	93.00	93.00	0	1,252	0.00%
2021/12/02	0	0.00	0.5	92.70	92.40	-0.5	1,403	-0.04%
2021/11/26	1	92.60	1	92.00	92.00	0	1,714	0.00%
2021/11/23	0	0.00	4	98.50	97.20	-4	2,002	-0.20%
2021/11/22	1	99.30	1	99.20	99.20	0	2,010	0.00%
2021/11/18	2	103.00	6	102.42	102.00	-4	2,185	-0.18%
2021/11/17	3	107.17	2	107.00	107.50	1	2,293	0.04%
2021/11/15	1	101.00	1	101.50	101.50	0	2,388	0.00%
2021/11/12	2	101.00	0	0.00	100.00	2	2,448	0.08%
2021/11/11	7	106.79	0	0.00	103.00	7	2,466	0.28%
2021/11/08	1	100.50	1	100.50	100.50	0	2,612	0.00%
2021/11/05	1	103.50	1	102.50	102.50	0	2,628	0.00%
2021/11/04	1	107.00	0	0.00	105.00	1	2,648	0.04%
2021/11/02	2	111.25	1	111.50	110.50	1	2,669	0.04%
2021/11/01	2	103.75	2	109.00	109.50	0	2,583	0.00%
2021/10/29	1	97.50	1	99.50	99.60	0	2,581	0.00%
2021/10/27	0	0.00	1	97.80	97.80	-1	2,768	-0.04%
2021/10/26	2	98.50	1	95.00	95.00	1	2,884	0.03%
2021/10/25	0	0.00	1	97.40	97.40	-1	3,029	-0.03%
2021/10/21	3	99.37	2	96.70	96.70	1	3,307	0.03%
2021/10/20	1	98.80	1	97.60	97.60	0	3,324	0.00%
2021/10/19	0	0.00	1	96.80	96.40	-1	3,538	-0.03%
2021/10/15	1	98.00	0	0.00	95.60	1	3,720	0.03%
2021/10/08	1	94.60	1	95.50	95.60	0	3,855	0.00%
2021/10/07	0	0.00	1	95.00	94.10	-1	3,843	-0.03%
2021/10/05	0	0.00	1	90.10	90.10	-1	3,857	-0.03%
2021/10/04	3	91.03	1	88.00	88.00	2	3,845	0.05%
2021/09/30	1	96.00	1	96.80	97.20	0	3,820	0.00%
2021/09/29	0	0.00	2	96.60	94.00	-2	3,816	-0.05%
2021/09/28	0	0.00	15	99.39	99.00	-15	3,805	-0.39%
2021/09/27	11	102.82	3	101.83	101.50	8	3,802	0.21%
2021/09/24	1	101.00	18	100.53	100.50	-17	3,793	-0.45%
2021/09/23	2	99.40	1	100.50	99.70	1	3,788	0.03%
2021/09/22	0	0.00	7	97.49	97.10	-7	3,780	-0.19%
2021/09/17	1	101.50	0	0.00	101.00	1	3,770	0.03%
2021/09/16	2	100.50	1	100.00	100.00	1	3,765	0.03%
2021/09/15	29	100.02	2	100.10	100.50	27	3,763	0.72%
2021/09/14	0	0.00	8	104.00	104.00	-8	3,737	-0.21%
2021/09/13	0	0.00	1	106.00	103.00	-1	3,706	-0.03%
2021/09/10	1.3	103.77	1	105.00	106.00	0.3	3,699	0.01%
2021/09/09	1	104.50	2	105.75	106.00	-1	3,680	-0.03%
2021/09/08	8	105.75	3	105.67	103.00	5	3,657	0.14%
2021/09/07	1	110.00	0	0.00	107.50	1	3,620	0.03%
2021/09/06	0	0.00	3	107.83	106.00	-3	3,537	-0.08%
2021/09/03	8.5	107.03	2	106.50	106.00	6.5	3,504	0.19%
2021/09/02	2	107.50	2	107.50	106.50	0	3,472	0.00%
2021/09/01	4	113.13	11	115.00	114.00	-7	3,349	-0.21%
2021/08/31	14	112.68	3	113.00	112.50	11	3,210	0.34%
2021/08/30	2	117.75	3	115.67	117.00	-1	3,112	-0.03%
2021/08/27	3	116.00	2	114.25	117.00	1	3,034	0.03%
2021/08/26	0	0.00	1	115.00	113.50	-1	2,890	-0.03%
2021/08/25	2	117.25	4	115.75	116.00	-2	2,858	-0.07%
2021/08/24	3	116.50	3	115.17	117.00	0	2,738	0.00%
2021/08/23	5	112.40	1	108.50	115.50	4	2,648	0.15%
2021/08/20	3	106.00	5	105.00	109.00	-2	2,508	-0.08%
2021/08/19	3	105.17	4	101.38	99.20	-1	2,407	-0.04%
2021/08/18	2	106.00	0.5	106.50	106.00	1.5	2,349	0.06%
2021/08/17	1.5	100.00	1	97.00	97.00	0.5	2,279	0.02%
2021/08/13	3	108.50	3	105.33	103.00	0	2,199	0.00%
2021/08/12	1	100.50	1	108.00	108.50	0	2,072	0.00%
2021/08/10	1	104.00	2	106.00	103.50	-1	1,989	-0.05%
2021/08/09	1	115.50	1	115.50	115.50	0	1,958	0.00%
2021/08/06	1	119.00	0	0.00	115.50	1	1,934	0.05%
2021/08/05	2	117.25	1	119.00	123.00	1	1,882	0.05%
2021/08/04	1	120.00	1	122.00	121.50	0	1,836	0.00%
2021/08/03	2	127.50	0	0.00	124.00	2	1,792	0.11%
2021/08/02	2	120.50	2	124.25	122.50	0	1,658	0.00%
2021/07/30	4	120.00	11	119.23	119.00	-7	1,574	-0.44%
2021/07/29	7	114.14	4	111.63	121.50	3	1,460	0.21%
2021/07/28	1	111.00	1	113.50	110.50	0	1,304	0.00%
2021/07/27	0	0.00	5	120.90	122.50	-5	1,225	-0.41%
2021/07/23	2	108.50	2	108.00	111.50	0	1,002	0.00%
2021/07/22	8	100.06	0	0.00	107.00	8	778	1.03%
2021/07/21	0	0.00	3	96.00	97.40	-3	692	-0.43%
2021/07/15	1	86.00	0	0.00	88.00	1	459	0.22%
2021/05/11	1	74.70	0	0.00	72.80	1	1,424	0.07%
2021/05/10	2	76.50	0	0.00	75.90	2	1,424	0.14%
2021/03/03	0	0.00	0	79.00	79.20	0	1,511	0.00%
2021/02/26	0	0.00	1	80.00	79.30	-1	1,477	-0.07%
2021/02/25	1	87.60	0	0.00	82.90	1	1,426	0.07%
2021/02/22	0	0.00	0.2	81.53	82.00	-0.2	1,179	-0.01%
2021/02/19	0.1	82.50	0	0.00	82.30	0.1	1,132	0.01%
2021/02/01	0	0.00	1	66.70	67.20	-1	912	-0.11%
2021/01/29	0	0.00	1	67.80	67.20	-1	902	-0.11%
2021/01/27	2	73.65	0	0.00	74.40	2	850	0.24%
2021/01/15	0	0.00	0.1	68.20	68.20	-0.1	618	-0.02%
2021/01/14	0	0.00	3	71.00	70.50	-3	588	-0.51%
2021/01/12	0.2	68.00	0	0.00	67.50	0.2	555	0.03%
2021/01/11	1	67.40	0	0.00	67.40	1	497	0.20%
2021/01/05	1	67.40	0	0.00	67.80	1	419	0.24%
2021/01/04	1	68.80	0	0.00	69.30	1	409	0.24%
2020/12/31	0	0.00	11	67.40	68.20	-11	380	-2.89%
2020/12/29	0	0.00	12	65.13	64.90	-12	355	-3.38%
2020/12/28	11	66.15	0	0.00	65.70	11	349	3.15%
2020/12/18	12	64.30	0	0.00	63.50	12	297	4.04%
2020/12/04	0	0.00	2	61.00	61.40	-2	116	-1.72%
2020/10/16	1	57.30	1	57.20	56.90	0	138	0.00%
2020/10/08	0	0.00	1	58.10	57.90	-1	146	-0.68%
2020/10/07	1	57.60	0	0.00	57.80	1	148	0.67%
2020/09/22	0	0.00	1	57.50	57.50	-1	184	-0.54%
2020/09/21	1	58.40	0	0.00	58.40	1	187	0.53%
2020/09/18	1	57.70	1	57.60	57.70	0	197	0.00%
2020/08/31	0	0.00	1	57.70	57.60	-1	286	-0.35%
2020/08/27	1	58.30	0	0.00	58.20	1	306	0.33%
2020/08/10	0	0.00	2	60.20	59.80	-2	314	-0.63%
2020/08/06	2	59.40	0	0.00	59.10	2	312	0.64%
2020/07/23	0	0.00	1	61.60	62.00	-1	329	-0.30%
2020/07/03	3	61.53	0	0.00	61.70	3	331	0.90%
2020/05/11	0	0.00	10	60.24	60.10	-10	300	-3.33%
2020/04/29	10	56.60	0	0.00	56.40	10	283	3.52%
2020/04/17	0	0.00	3	56.40	55.80	-3	305	-0.98%
2020/04/16	0	0.00	3	55.50	55.30	-3	300	-1.00%
2020/04/15	5	55.00	0	0.00	55.00	5	300	1.67%
2020/02/20	1	61.10	1	61.80	60.90	0	222	0.00%
2019/12/30	0	0.00	1	69.20	68.40	-1	316	-0.32%
2019/12/26	1	66.90	0	0.00	66.80	1	341	0.29%
2019/12/19	1	66.50	0	0.00	66.60	1	357	0.28%
2019/12/09	0	0.00	1	65.70	65.40	-1	369	-0.27%
2019/12/06	1	66.10	0	0.00	65.30	1	376	0.27%
2019/08/28	1	63.90	1	63.90	64.00	0	277	0.00%
2019/08/20	0	0.00	2	66.70	66.30	-2	268	-0.74%
2019/07/25	0	0.00	1	66.00	65.30	-1	267	-0.37%
2019/07/22	1	64.40	0	0.00	64.00	1	274	0.36%
2019/07/16	1	64.80	0	0.00	64.80	1	279	0.36%
2019/07/15	1	63.70	0	0.00	63.90	1	278	0.36%
2019/05/28	0	0.00	1	67.90	68.20	-1	384	-0.26%
2019/05/09	0	0.00	1	71.30	69.90	-1	446	-0.22%
2019/05/02	1	72.00	0	0.00	72.80	1	458	0.22%
2019/04/24	1	73.40	0	0.00	73.40	1	473	0.21%
2019/04/02	0	0.00	1	73.20	73.30	-1	477	-0.21%
2019/03/28	0	0.00	1	73.40	73.00	-1	486	-0.21%
2019/03/22	1	74.30	7	75.99	73.90	-6	515	-1.16%
2019/03/21	8	75.43	1	73.80	76.00	7	489	1.43%
2019/03/19	1	71.60	0	0.00	72.00	1	520	0.19%
2019/03/18	0	0.00	1	72.50	72.00	-1	525	-0.19%
2019/03/15	1	70.80	0	0.00	71.60	1	529	0.19%
2019/03/12	0	0.00	1	72.50	71.80	-1	575	-0.17%
2019/03/04	1	71.20	0	0.00	71.00	1	685	0.15%
2019/02/21	0	0.00	1	72.70	72.60	-1	758	-0.13%
2019/02/12	0	0.00	1	70.50	71.30	-1	906	-0.11%
2019/02/11	1	69.00	0	0.00	70.20	1	900	0.11%
2019/01/30	0	0.00	2	68.20	68.00	-2	904	-0.22%
2019/01/21	0	0.00	1	70.90	71.40	-1	890	-0.11%
2019/01/18	2	69.40	0	0.00	70.30	2	891	0.22%
2019/01/03	0	0.00	1	69.70	69.30	-1	904	-0.11%
2018/12/13	2	76.30	0	0.00	76.00	2	842	0.24%
2018/12/11	0	0.00	1	71.20	72.10	-1	771	-0.13%
2018/12/10	1	71.40	0	0.00	70.50	1	769	0.13%
2018/12/07	0	0.00	1	72.00	72.70	-1	765	-0.13%
2018/11/29	0	0.00	1	71.60	70.10	-1	682	-0.15%
2018/11/28	2	71.10	0	0.00	71.00	2	674	0.30%
2018/11/27	1	71.10	2	69.80	70.30	-1	665	-0.15%
2018/11/26	1	66.70	0	0.00	66.70	1	626	0.16%
2018/11/20	3	68.60	3	68.83	68.80	0	598	0.00%
2018/11/19	0	0.00	1	67.40	66.70	-1	565	-0.18%
2018/11/16	1	66.20	0	0.00	66.50	1	563	0.18%
2018/11/13	0	0.00	2	64.20	67.60	-2	504	-0.40%
2018/11/09	1	58.50	3	58.73	62.10	-2	441	-0.45%
2018/11/07	1	55.70	4	56.15	56.60	-3	412	-0.73%
2018/11/06	1	54.70	1	55.70	54.20	0	416	0.00%
2018/11/05	1	54.30	0	0.00	54.40	1	429	0.23%
2018/11/02	1	54.70	1	55.10	54.70	0	429	0.00%
2018/11/01	1	53.90	2	53.85	53.80	-1	430	-0.23%
2018/10/31	0	0.00	1	52.30	52.30	-1	434	-0.23%
2018/10/24	1	53.70	1	54.40	54.60	0	485	0.00%
2018/10/23	4	55.50	1	54.90	54.90	3	491	0.61%
2018/10/22	0	0.00	1	57.80	57.80	-1	504	-0.20%
2018/10/17	2	57.85	2	58.25	57.90	0	534	0.00%
2018/10/16	3	56.73	3	57.03	56.60	0	557	0.00%
2018/10/15	1	55.70	2	55.90	56.10	-1	570	-0.18%
2018/10/08	1	60.90	0	0.00	60.40	1	670	0.15%
2018/10/03	1	64.10	0	0.00	64.10	1	693	0.14%
2018/10/02	4	65.03	2	65.85	64.80	2	705	0.28%
2018/10/01	0	0.00	2	64.80	65.20	-2	711	-0.28%
2018/09/28	3	63.90	3	64.40	64.00	0	720	0.00%
2018/09/27	4	64.35	2	65.45	63.80	2	729	0.27%
2018/09/26	3	64.63	0	0.00	64.50	3	730	0.41%
2018/09/25	1	64.50	3	65.17	65.50	-2	734	-0.27%
2018/09/21	0	0.00	1	63.40	63.30	-1	735	-0.14%
2018/09/17	1	65.90	0	0.00	65.20	1	745	0.13%
2018/09/14	0	0.00	1	66.50	66.50	-1	746	-0.13%
2018/09/11	1	65.00	1	65.80	65.10	0	774	0.00%
2018/09/10	1	67.20	0	0.00	64.70	1	793	0.13%
2018/09/03	2	73.35	1	73.60	73.10	1	988	0.10%
2018/08/30	1	74.30	1	74.90	74.40	0	1,103	0.00%
2018/08/29	2	74.90	8	75.18	75.00	-6	1,125	-0.53%
2018/08/28	4	74.30	0	0.00	73.80	4	1,136	0.35%
2018/08/27	0	0.00	2	73.00	73.80	-2	1,212	-0.16%
2018/08/22	1	74.20	0	0.00	74.20	1	1,421	0.07%
2018/08/17	1	78.30	1	78.80	77.00	0	1,559	0.00%
2018/08/10	2	80.45	3	80.97	81.40	-1	1,641	-0.06%
2018/08/09	1	82.00	0	0.00	81.60	1	1,642	0.06%
2018/08/08	1	82.50	0	0.00	82.10	1	1,651	0.06%
2018/08/07	2	83.10	1	84.10	82.50	1	1,660	0.06%
2018/08/06	2	83.30	0	0.00	83.10	2	1,668	0.12%
2018/07/26	1	82.10	0	0.00	82.00	1	1,715	0.06%
2018/06/12	0	0.00	1	89.80	88.40	-1	1,818	-0.05%
2018/06/11	1	92.80	0	0.00	91.00	1	1,773	0.06%
2018/06/08	0	0.00	1	89.60	88.70	-1	1,686	-0.06%
2018/06/07	1	91.30	2	90.50	90.50	-1	1,631	-0.06%
2018/06/04	0	0.00	1	90.50	89.50	-1	1,544	-0.06%
2018/06/01	1	87.00	0	0.00	88.50	1	1,483	0.07%
2018/05/31	0	0.00	1	88.00	86.00	-1	1,453	-0.07%
2018/05/28	1	82.60	5	81.24	82.40	-4	1,178	-0.34%
2018/05/24	3	79.20	4	79.90	78.50	-1	1,143	-0.09%
2018/05/22	4	79.28	0	0.00	79.00	4	1,115	0.36%
2018/05/11	2	81.45	0	0.00	78.90	2	1,126	0.18%
2018/04/24	0	0.00	5	84.00	83.70	-5	1,247	-0.40%
2018/04/20	5	92.70	3	90.00	88.00	2	1,243	0.16%
2018/04/19	1	86.20	1	86.90	90.00	0	1,189	0.00%
2018/03/08	0	0.00	3	74.20	74.80	-3	1,866	-0.16%
2018/03/07	0	0.00	1	75.90	73.00	-1	1,874	-0.05%
2018/03/05	1	77.30	0	0.00	76.10	1	1,907	0.05%
2018/03/01	1	77.60	0	0.00	77.80	1	1,937	0.05%
2018/02/27	1	77.30	0	0.00	77.20	1	1,953	0.05%
2018/02/26	0	0.00	1	78.60	78.00	-1	1,979	-0.05%
2018/02/23	2	76.05	0	0.00	75.80	2	2,012	0.10%
2018/02/22	0	0.00	1	75.10	76.20	-1	2,045	-0.05%
2018/02/21	1	73.60	0	0.00	73.10	1	2,064	0.05%
2018/02/12	12	72.38	0	0.00	71.40	12	2,099	0.57%
2018/01/29	0	0.00	1	88.50	87.70	-1	2,943	-0.03%
2018/01/26	1	86.40	0	0.00	86.00	1	3,039	0.03%
2018/01/25	0	0.00	1	87.50	85.40	-1	3,094	-0.03%
2018/01/23	6	90.40	6	90.65	88.30	0	3,354	0.00%
2018/01/19	0	0.00	2	83.00	83.30	-2	3,558	-0.06%
2018/01/18	1	84.00	0	0.00	83.40	1	3,673	0.03%
2018/01/17	1	83.60	0	0.00	83.50	1	3,667	0.03%
2018/01/15	1	85.80	0	0.00	85.80	1	3,652	0.03%
2018/01/12	2	87.15	0	0.00	87.00	2	3,655	0.05%
2018/01/10	4	86.13	3	85.80	85.40	1	3,646	0.03%
2018/01/08	1	91.70	0	0.00	90.00	1	3,589	0.03%
2018/01/05	1	94.00	0	0.00	93.00	1	3,554	0.03%
2018/01/03	7	96.41	7	96.73	94.20	0	3,480	0.00%
2018/01/02	2	93.30	2	93.60	95.40	0	3,396	0.00%