台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.45%
  • 成交量
    89
  • 產業
    上市 半導體類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
捷敏-KY (6525)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22170.1000.0070.2011230.81%
2024/04/17167.9000.0067.901901.10%
2024/03/1800.00168.2068.20-180-1.24%
2024/02/0200.00166.1066.00-170-1.42%
2023/09/19168.0000.0067.6011030.97%
2023/07/20170.9000.0071.7011360.73%
2022/07/2600.00175.1075.00-1270-0.37%
2022/06/2000.00182.3079.80-1308-0.32%
2022/06/17184.1000.0084.0013020.33%
2022/04/0800.00686.1086.80-6365-1.64%
2022/04/07688.0700.0085.6063661.64%
2022/04/06188.0000.0088.6013640.27%
2022/03/3000.00195.0095.80-1344-0.29%
2022/03/0700.00188.7088.20-1357-0.28%
2022/03/01193.5000.0093.5013970.25%
2022/02/1400.00592.2491.70-5639-0.78%
2022/02/1100.00293.3593.40-2646-0.31%
2022/02/10293.4500.0093.9026590.30%
2022/02/09592.1200.0091.7056650.75%
2022/01/1200.00188.5088.60-11,014-0.10%
2022/01/0400.00192.8092.80-11,056-0.09%
2021/12/2000.00189.1089.10-11,161-0.09%
2021/12/17190.00189.2089.2001,1690.00%
2021/12/16190.0000.0091.2011,1750.09%
2021/12/08194.70193.0093.0001,2520.00%
2021/12/0200.000.592.7092.40-0.51,403-0.04%
2021/11/26192.60192.0092.0001,7140.00%
2021/11/2300.00498.5097.20-42,002-0.20%
2021/11/22199.30199.2099.2002,0100.00%
2021/11/182103.006102.42102.00-42,185-0.18%
2021/11/173107.172107.00107.5012,2930.04%
2021/11/151101.001101.50101.5002,3880.00%
2021/11/122101.0000.00100.0022,4480.08%
2021/11/117106.7900.00103.0072,4660.28%
2021/11/081100.501100.50100.5002,6120.00%
2021/11/051103.501102.50102.5002,6280.00%
2021/11/041107.0000.00105.0012,6480.04%
2021/11/022111.251111.50110.5012,6690.04%
2021/11/012103.752109.00109.5002,5830.00%
2021/10/29197.50199.5099.6002,5810.00%
2021/10/2700.00197.8097.80-12,768-0.04%
2021/10/26298.50195.0095.0012,8840.03%
2021/10/2500.00197.4097.40-13,029-0.03%
2021/10/21399.37296.7096.7013,3070.03%
2021/10/20198.80197.6097.6003,3240.00%
2021/10/1900.00196.8096.40-13,538-0.03%
2021/10/15198.0000.0095.6013,7200.03%
2021/10/08194.60195.5095.6003,8550.00%
2021/10/0700.00195.0094.10-13,843-0.03%
2021/10/0500.00190.1090.10-13,857-0.03%
2021/10/04391.03188.0088.0023,8450.05%
2021/09/30196.00196.8097.2003,8200.00%
2021/09/2900.00296.6094.00-23,816-0.05%
2021/09/2800.001599.3999.00-153,805-0.39%
2021/09/2711102.823101.83101.5083,8020.21%
2021/09/241101.0018100.53100.50-173,793-0.45%
2021/09/23299.401100.5099.7013,7880.03%
2021/09/2200.00797.4997.10-73,780-0.19%
2021/09/171101.5000.00101.0013,7700.03%
2021/09/162100.501100.00100.0013,7650.03%
2021/09/1529100.022100.10100.50273,7630.72%
2021/09/1400.008104.00104.00-83,737-0.21%
2021/09/1300.001106.00103.00-13,706-0.03%
2021/09/101.3103.771105.00106.000.33,6990.01%
2021/09/091104.502105.75106.00-13,680-0.03%
2021/09/088105.753105.67103.0053,6570.14%
2021/09/071110.0000.00107.5013,6200.03%
2021/09/0600.003107.83106.00-33,537-0.08%
2021/09/038.5107.032106.50106.006.53,5040.19%
2021/09/022107.502107.50106.5003,4720.00%
2021/09/014113.1311115.00114.00-73,349-0.21%
2021/08/3114112.683113.00112.50113,2100.34%
2021/08/302117.753115.67117.00-13,112-0.03%
2021/08/273116.002114.25117.0013,0340.03%
2021/08/2600.001115.00113.50-12,890-0.03%
2021/08/252117.254115.75116.00-22,858-0.07%
2021/08/243116.503115.17117.0002,7380.00%
2021/08/235112.401108.50115.5042,6480.15%
2021/08/203106.005105.00109.00-22,508-0.08%
2021/08/193105.174101.3899.20-12,407-0.04%
2021/08/182106.000.5106.50106.001.52,3490.06%
2021/08/171.5100.00197.0097.000.52,2790.02%
2021/08/133108.503105.33103.0002,1990.00%
2021/08/121100.501108.00108.5002,0720.00%
2021/08/101104.002106.00103.50-11,989-0.05%
2021/08/091115.501115.50115.5001,9580.00%
2021/08/061119.0000.00115.5011,9340.05%
2021/08/052117.251119.00123.0011,8820.05%
2021/08/041120.001122.00121.5001,8360.00%
2021/08/032127.5000.00124.0021,7920.11%
2021/08/022120.502124.25122.5001,6580.00%
2021/07/304120.0011119.23119.00-71,574-0.44%
2021/07/297114.144111.63121.5031,4600.21%
2021/07/281111.001113.50110.5001,3040.00%
2021/07/2700.005120.90122.50-51,225-0.41%
2021/07/232108.502108.00111.5001,0020.00%
2021/07/228100.0600.00107.0087781.03%
2021/07/2100.00396.0097.40-3692-0.43%
2021/07/15186.0000.0088.0014590.22%
2021/05/11174.7000.0072.8011,4240.07%
2021/05/10276.5000.0075.9021,4240.14%
2021/03/0300.00079.0079.2001,5110.00%
2021/02/2600.00180.0079.30-11,477-0.07%
2021/02/25187.6000.0082.9011,4260.07%
2021/02/2200.000.281.5382.00-0.21,179-0.01%
2021/02/190.182.5000.0082.300.11,1320.01%
2021/02/0100.00166.7067.20-1912-0.11%
2021/01/2900.00167.8067.20-1902-0.11%
2021/01/27273.6500.0074.4028500.24%
2021/01/1500.000.168.2068.20-0.1618-0.02%
2021/01/1400.00371.0070.50-3588-0.51%
2021/01/120.268.0000.0067.500.25550.03%
2021/01/11167.4000.0067.4014970.20%
2021/01/05167.4000.0067.8014190.24%
2021/01/04168.8000.0069.3014090.24%
2020/12/3100.001167.4068.20-11380-2.89%
2020/12/2900.001265.1364.90-12355-3.38%
2020/12/281166.1500.0065.70113493.15%
2020/12/181264.3000.0063.50122974.04%
2020/12/0400.00261.0061.40-2116-1.72%
2020/10/16157.30157.2056.9001380.00%
2020/10/0800.00158.1057.90-1146-0.68%
2020/10/07157.6000.0057.8011480.67%
2020/09/2200.00157.5057.50-1184-0.54%
2020/09/21158.4000.0058.4011870.53%
2020/09/18157.70157.6057.7001970.00%
2020/08/3100.00157.7057.60-1286-0.35%
2020/08/27158.3000.0058.2013060.33%
2020/08/1000.00260.2059.80-2314-0.63%
2020/08/06259.4000.0059.1023120.64%
2020/07/2300.00161.6062.00-1329-0.30%
2020/07/03361.5300.0061.7033310.90%
2020/05/1100.001060.2460.10-10300-3.33%
2020/04/291056.6000.0056.40102833.52%
2020/04/1700.00356.4055.80-3305-0.98%
2020/04/1600.00355.5055.30-3300-1.00%
2020/04/15555.0000.0055.0053001.67%
2020/02/20161.10161.8060.9002220.00%
2019/12/3000.00169.2068.40-1316-0.32%
2019/12/26166.9000.0066.8013410.29%
2019/12/19166.5000.0066.6013570.28%
2019/12/0900.00165.7065.40-1369-0.27%
2019/12/06166.1000.0065.3013760.27%
2019/08/28163.90163.9064.0002770.00%
2019/08/2000.00266.7066.30-2268-0.74%
2019/07/2500.00166.0065.30-1267-0.37%
2019/07/22164.4000.0064.0012740.36%
2019/07/16164.8000.0064.8012790.36%
2019/07/15163.7000.0063.9012780.36%
2019/05/2800.00167.9068.20-1384-0.26%
2019/05/0900.00171.3069.90-1446-0.22%
2019/05/02172.0000.0072.8014580.22%
2019/04/24173.4000.0073.4014730.21%
2019/04/0200.00173.2073.30-1477-0.21%
2019/03/2800.00173.4073.00-1486-0.21%
2019/03/22174.30775.9973.90-6515-1.16%
2019/03/21875.43173.8076.0074891.43%
2019/03/19171.6000.0072.0015200.19%
2019/03/1800.00172.5072.00-1525-0.19%
2019/03/15170.8000.0071.6015290.19%
2019/03/1200.00172.5071.80-1575-0.17%
2019/03/04171.2000.0071.0016850.15%
2019/02/2100.00172.7072.60-1758-0.13%
2019/02/1200.00170.5071.30-1906-0.11%
2019/02/11169.0000.0070.2019000.11%
2019/01/3000.00268.2068.00-2904-0.22%
2019/01/2100.00170.9071.40-1890-0.11%
2019/01/18269.4000.0070.3028910.22%
2019/01/0300.00169.7069.30-1904-0.11%
2018/12/13276.3000.0076.0028420.24%
2018/12/1100.00171.2072.10-1771-0.13%
2018/12/10171.4000.0070.5017690.13%
2018/12/0700.00172.0072.70-1765-0.13%
2018/11/2900.00171.6070.10-1682-0.15%
2018/11/28271.1000.0071.0026740.30%
2018/11/27171.10269.8070.30-1665-0.15%
2018/11/26166.7000.0066.7016260.16%
2018/11/20368.60368.8368.8005980.00%
2018/11/1900.00167.4066.70-1565-0.18%
2018/11/16166.2000.0066.5015630.18%
2018/11/1300.00264.2067.60-2504-0.40%
2018/11/09158.50358.7362.10-2441-0.45%
2018/11/07155.70456.1556.60-3412-0.73%
2018/11/06154.70155.7054.2004160.00%
2018/11/05154.3000.0054.4014290.23%
2018/11/02154.70155.1054.7004290.00%
2018/11/01153.90253.8553.80-1430-0.23%
2018/10/3100.00152.3052.30-1434-0.23%
2018/10/24153.70154.4054.6004850.00%
2018/10/23455.50154.9054.9034910.61%
2018/10/2200.00157.8057.80-1504-0.20%
2018/10/17257.85258.2557.9005340.00%
2018/10/16356.73357.0356.6005570.00%
2018/10/15155.70255.9056.10-1570-0.18%
2018/10/08160.9000.0060.4016700.15%
2018/10/03164.1000.0064.1016930.14%
2018/10/02465.03265.8564.8027050.28%
2018/10/0100.00264.8065.20-2711-0.28%
2018/09/28363.90364.4064.0007200.00%
2018/09/27464.35265.4563.8027290.27%
2018/09/26364.6300.0064.5037300.41%
2018/09/25164.50365.1765.50-2734-0.27%
2018/09/2100.00163.4063.30-1735-0.14%
2018/09/17165.9000.0065.2017450.13%
2018/09/1400.00166.5066.50-1746-0.13%
2018/09/11165.00165.8065.1007740.00%
2018/09/10167.2000.0064.7017930.13%
2018/09/03273.35173.6073.1019880.10%
2018/08/30174.30174.9074.4001,1030.00%
2018/08/29274.90875.1875.00-61,125-0.53%
2018/08/28474.3000.0073.8041,1360.35%
2018/08/2700.00273.0073.80-21,212-0.16%
2018/08/22174.2000.0074.2011,4210.07%
2018/08/17178.30178.8077.0001,5590.00%
2018/08/10280.45380.9781.40-11,641-0.06%
2018/08/09182.0000.0081.6011,6420.06%
2018/08/08182.5000.0082.1011,6510.06%
2018/08/07283.10184.1082.5011,6600.06%
2018/08/06283.3000.0083.1021,6680.12%
2018/07/26182.1000.0082.0011,7150.06%
2018/06/1200.00189.8088.40-11,818-0.05%
2018/06/11192.8000.0091.0011,7730.06%
2018/06/0800.00189.6088.70-11,686-0.06%
2018/06/07191.30290.5090.50-11,631-0.06%
2018/06/0400.00190.5089.50-11,544-0.06%
2018/06/01187.0000.0088.5011,4830.07%
2018/05/3100.00188.0086.00-11,453-0.07%
2018/05/28182.60581.2482.40-41,178-0.34%
2018/05/24379.20479.9078.50-11,143-0.09%
2018/05/22479.2800.0079.0041,1150.36%
2018/05/11281.4500.0078.9021,1260.18%
2018/04/2400.00584.0083.70-51,247-0.40%
2018/04/20592.70390.0088.0021,2430.16%
2018/04/19186.20186.9090.0001,1890.00%
2018/03/0800.00374.2074.80-31,866-0.16%
2018/03/0700.00175.9073.00-11,874-0.05%
2018/03/05177.3000.0076.1011,9070.05%
2018/03/01177.6000.0077.8011,9370.05%
2018/02/27177.3000.0077.2011,9530.05%
2018/02/2600.00178.6078.00-11,979-0.05%
2018/02/23276.0500.0075.8022,0120.10%
2018/02/2200.00175.1076.20-12,045-0.05%
2018/02/21173.6000.0073.1012,0640.05%
2018/02/121272.3800.0071.40122,0990.57%
2018/01/2900.00188.5087.70-12,943-0.03%
2018/01/26186.4000.0086.0013,0390.03%
2018/01/2500.00187.5085.40-13,094-0.03%
2018/01/23690.40690.6588.3003,3540.00%
2018/01/1900.00283.0083.30-23,558-0.06%
2018/01/18184.0000.0083.4013,6730.03%
2018/01/17183.6000.0083.5013,6670.03%
2018/01/15185.8000.0085.8013,6520.03%
2018/01/12287.1500.0087.0023,6550.05%
2018/01/10486.13385.8085.4013,6460.03%
2018/01/08191.7000.0090.0013,5890.03%
2018/01/05194.0000.0093.0013,5540.03%
2018/01/03796.41796.7394.2003,4800.00%
2018/01/02293.30293.6095.4003,3960.00%
捷敏-KY估今年營收持平 評估至東南亞設廠Anue鉅亨-2024/05/16
捷敏-KY 相關文章