瑞耘 (6532)-第一金-彰化券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
62.5
漲跌
▲0.4
漲幅
+0.64%
成交量
85張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	66.10	0	0.00	66.40	1	987	0.10%
2024/04/12	0	0.00	1	70.40	70.70	-1	976	-0.10%
2024/04/10	1	73.00	0	0.00	71.60	1	968	0.10%
2024/04/08	1	72.10	0	0.00	72.40	1	957	0.10%
2024/04/03	1	76.60	0	0.00	75.60	1	941	0.11%
2024/03/26	3	72.43	0	0.00	70.70	3	849	0.35%
2024/03/20	0	73.80	0	0.00	72.00	0	835	0.00%
2024/03/08	0	0.00	2	72.00	71.60	-2	787	-0.25%
2024/03/07	2	76.10	0	0.00	75.60	2	767	0.26%
2024/03/06	2	79.70	0	0.00	78.50	2	739	0.27%
2024/03/05	0	0.00	1	79.50	78.60	-1	727	-0.14%
2024/03/04	0	0.00	1	81.00	80.40	-1	710	-0.14%
2024/03/01	0	0.00	5	81.02	81.20	-5	693	-0.72%
2024/02/29	5	82.30	0	0.00	84.00	5	662	0.76%
2024/02/27	3	85.67	5	82.28	82.00	-2	624	-0.32%
2024/02/26	4	78.65	4	80.78	82.80	0	437	0.00%
2024/02/23	1	74.00	1	75.30	75.30	0	348	0.00%
2024/02/19	0	0.00	2	68.00	69.50	-2	277	-0.72%
2024/02/05	0	0.00	1	58.90	58.90	-1	216	-0.46%
2024/01/15	0	0.00	1	57.80	57.60	-1	250	-0.40%
2024/01/11	2	57.30	0	0.00	56.90	2	256	0.78%
2023/12/19	1	59.90	0	0.00	60.70	1	281	0.36%
2023/12/12	1	61.00	0	0.00	60.90	1	278	0.36%
2023/12/06	1	63.60	0	0.00	63.40	1	283	0.35%
2023/11/17	0	0.00	1	65.70	65.20	-1	238	-0.42%
2023/11/07	1	60.10	0	0.00	59.80	1	224	0.45%
2023/10/02	0	0.00	1	60.30	61.50	-1	495	-0.20%
2023/08/22	0	0.00	1	56.70	55.40	-1	1,459	-0.07%
2023/08/10	1	61.40	0	0.00	59.80	1	1,443	0.07%
2023/08/04	0	0.00	3	63.93	63.20	-3	1,421	-0.21%
2023/08/02	1	59.80	1	60.50	60.30	0	1,415	0.00%
2023/08/01	2	62.90	1	62.60	62.20	1	1,442	0.07%
2023/07/31	3	64.43	1	64.60	64.50	2	1,424	0.14%
2023/07/17	1	58.20	0	0.00	57.90	1	1,311	0.08%
2023/07/06	1	58.80	0	0.00	58.20	1	1,407	0.07%
2023/07/04	1	65.40	0	0.00	65.10	1	1,345	0.07%
2023/07/03	0	0.00	1	65.50	65.00	-1	1,324	-0.08%
2023/06/29	2	62.05	0	0.00	62.10	2	1,298	0.15%
2023/06/20	0	0.00	1	65.60	64.80	-1	1,247	-0.08%
2023/06/19	3	66.30	2	66.20	66.00	1	1,224	0.08%
2023/06/15	1	70.50	4	69.48	68.90	-3	1,171	-0.26%
2023/06/14	0	0.00	2	69.05	69.30	-2	1,117	-0.18%
2023/06/13	10	67.43	4	69.03	70.70	6	1,028	0.58%
2023/06/12	1	67.70	0	0.00	64.30	1	902	0.11%
2023/06/09	1	65.00	5	66.14	65.80	-4	828	-0.48%
2023/06/08	1	64.80	7	65.23	66.20	-6	638	-0.94%
2023/06/07	7	58.39	11	58.92	60.20	-4	536	-0.75%
2023/06/06	10	58.20	0	0.00	57.50	10	504	1.98%
2023/05/08	2	53.80	0	0.00	53.80	2	487	0.41%
2023/04/27	0	0.00	1	56.70	57.40	-1	440	-0.23%
2023/04/26	1	56.30	0	0.00	56.90	1	439	0.23%
2023/04/17	2	58.80	0	0.00	59.00	2	401	0.50%
2023/03/06	0	0.00	1	57.10	57.00	-1	460	-0.22%
2023/02/20	0	56.80	0	0.00	56.60	0	578	0.00%
2023/02/17	0	56.70	0	0.00	54.90	0	668	0.00%
2023/02/16	0	56.33	0	0.00	54.90	0	735	0.00%
2022/12/07	0	0.00	1	54.70	54.00	-1	1,331	-0.08%
2022/12/06	0	0.00	1	59.00	57.60	-1	1,328	-0.08%
2022/12/05	1	62.30	1	62.80	63.90	0	1,313	0.00%
2022/12/01	0	0.00	1	62.20	62.20	-1	1,344	-0.07%
2022/11/25	1	61.50	0	0.00	60.50	1	1,450	0.07%
2022/11/24	0	0.00	1	59.90	61.90	-1	1,435	-0.07%
2022/11/23	0	0.00	1	59.80	59.30	-1	1,411	-0.07%
2022/11/22	1	59.20	0	0.00	60.20	1	1,399	0.07%
2022/11/21	1	59.60	2	59.30	59.10	-1	1,389	-0.07%
2022/11/18	1	62.40	0	0.00	59.60	1	1,379	0.07%
2022/11/16	3	61.10	1	61.40	60.70	2	1,335	0.15%
2022/11/15	1	64.90	0	0.00	62.80	1	1,298	0.08%
2022/11/11	1	61.50	0	0.00	63.70	1	1,132	0.09%
2022/10/25	0	0.00	5	52.60	54.40	-5	782	-0.64%
2022/10/21	1	54.90	1	53.00	53.00	0	774	0.00%
2022/10/04	3	57.80	0	0.00	56.40	3	553	0.54%
2022/10/03	2	55.80	6	56.50	56.40	-4	541	-0.74%
2022/09/12	6	56.67	0	0.00	58.20	6	344	1.74%
2022/09/06	3	55.60	3	54.50	54.90	0	218	0.00%
2022/09/05	1	54.50	1	54.80	55.40	0	184	0.00%
2022/09/01	0	0.00	1	48.35	48.55	-1	79	-1.25%
2022/08/19	0	0.00	2	47.10	46.95	-2	97	-2.06%
2022/08/08	0	0.00	2	44.20	44.05	-2	98	-2.03%
2022/07/05	1	40.80	0	0.00	41.25	1	102	0.98%
2022/07/04	1	40.70	0	0.00	40.70	1	102	0.97%
2022/07/01	0	0.00	1	41.70	41.00	-1	102	-0.97%
2022/06/29	2	43.75	0	0.00	44.10	2	101	1.96%
2022/06/21	1	45.10	0	0.00	45.30	1	105	0.95%
2022/02/11	0	0.00	7	48.58	48.60	-7	561	-1.25%
2022/02/10	7	49.09	0	0.00	49.10	7	562	1.24%
2022/01/05	1	56.40	0	0.00	55.00	1	464	0.22%
2021/12/07	0	0.00	1	50.40	51.80	-1	170	-0.59%
2021/12/03	0	0.00	2	46.05	45.95	-2	88	-2.25%
2021/11/30	2	43.00	0	0.00	43.10	2	75	2.65%
2021/11/29	1	41.70	0	0.00	41.95	1	74	1.34%
2021/08/30	0	0.00	3	40.60	41.55	-3	124	-2.41%
2021/07/19	3	45.30	0	0.00	45.20	3	194	1.55%
2021/06/28	3	45.10	0	0.00	45.10	3	326	0.92%
2021/06/21	0	0.00	5	42.51	42.50	-5	333	-1.50%
2021/04/08	0	0.00	1	56.80	56.50	-1	591	-0.17%
2021/04/06	0	59.00	0	0.00	56.80	0	582	0.00%
2021/01/21	1	60.00	0	0.00	59.20	1	959	0.10%
2021/01/15	0	0.00	1	63.80	61.10	-1	821	-0.12%
2021/01/06	1	59.70	0	0.00	57.90	1	699	0.14%
2020/12/11	0	0.00	1	56.00	56.60	-1	707	-0.14%
2020/12/09	0	0.00	3	59.80	59.60	-3	686	-0.44%
2020/12/08	4	60.00	0	0.00	61.00	4	679	0.59%
2020/12/07	0	0.00	2	63.30	63.20	-2	646	-0.31%
2020/12/03	2	57.60	0	0.00	57.60	2	597	0.33%
2020/12/02	0	0.00	18	58.19	58.20	-18	600	-3.00%
2020/12/01	10	57.80	0	0.00	58.00	10	597	1.67%
2020/11/25	4	56.60	0	0.00	56.80	4	578	0.69%
2020/11/24	4	57.20	0	0.00	56.50	4	577	0.69%
2020/11/17	0	0.00	2	60.50	58.10	-2	598	-0.33%
2020/11/16	0	0.00	1	60.00	60.00	-1	587	-0.17%
2020/11/13	3	59.53	0	0.00	60.10	3	557	0.54%
2020/09/22	0	0.00	2	58.20	58.20	-2	1,152	-0.17%
2020/09/14	0	0.00	1	61.20	61.20	-1	1,404	-0.07%
2020/09/09	0	0.00	2	61.10	61.10	-2	1,615	-0.12%
2020/09/08	0	0.00	1	61.60	61.60	-1	1,651	-0.06%
2020/08/20	1	63.00	1	60.40	60.40	0	2,534	0.00%
2020/08/19	1	66.00	1	65.50	65.50	0	2,555	0.00%
2020/08/18	2	68.00	2.4	66.95	66.80	-0.4	2,601	-0.02%
2020/08/14	1	67.20	1	67.50	67.50	0	2,710	0.00%
2020/08/13	1	67.50	1	67.20	67.20	0	2,735	0.00%
2020/08/12	1	66.00	1	67.80	67.80	0	2,764	0.00%
2020/08/11	1	67.00	1	66.50	66.50	0	2,787	0.00%
2020/08/10	0	0.00	3	67.83	67.50	-3	2,820	-0.11%
2020/08/07	1	70.30	2	69.30	68.90	-1	2,872	-0.03%
2020/08/05	1	71.90	8	71.74	72.00	-7	3,126	-0.22%
2020/08/03	1	71.00	1	71.20	71.20	0	3,339	0.00%
2020/07/31	2	71.65	0	0.00	72.70	2	3,386	0.06%
2020/07/30	6	69.72	1	71.00	71.00	5	3,465	0.14%
2020/07/29	2	65.75	2	66.80	68.90	0	3,491	0.00%
2020/07/27	2	72.00	3	71.47	71.00	-1	3,490	-0.03%
2020/07/24	2	74.20	2	72.60	72.60	0	3,493	0.00%
2020/07/22	1	77.50	0	0.00	76.20	1	3,547	0.03%
2020/07/21	0	0.00	1	76.50	76.80	-1	3,542	-0.03%
2020/07/17	1	77.00	1	73.00	73.00	0	3,552	0.00%
2020/07/16	1	75.70	1	76.50	76.50	0	3,542	0.00%
2020/07/10	2	78.00	0	0.00	78.00	2	3,542	0.06%
2020/07/09	1	83.20	1	82.00	81.10	0	3,523	0.00%
2020/07/08	1	80.40	0	0.00	79.80	1	3,463	0.03%
2020/07/03	0	0.00	2	83.85	81.30	-2	3,396	-0.06%
2020/07/02	2	83.60	1	84.00	84.10	1	3,303	0.03%
2020/07/01	2	81.70	1	81.90	79.50	1	3,216	0.03%
2020/06/29	1	78.00	1	78.00	78.00	0	3,153	0.00%
2020/06/24	5	81.00	2	81.00	80.00	3	3,133	0.10%
2020/06/23	1	76.00	1	78.50	78.50	0	3,020	0.00%
2020/06/22	2	77.50	2	76.60	76.60	0	2,997	0.00%
2020/06/19	1	79.00	0	0.00	79.00	1	2,992	0.03%
2020/06/18	1	78.00	1	78.90	78.90	0	2,961	0.00%
2020/06/17	1	80.70	0	0.00	80.10	1	2,934	0.03%
2020/06/16	0	0.00	1	78.50	78.50	-1	2,809	-0.04%
2020/06/15	1	75.00	0	0.00	71.40	1	2,776	0.04%
2020/06/12	4	73.75	4	74.13	75.00	0	2,749	0.00%
2020/06/09	1.4	79.96	1	80.50	80.50	0.4	2,657	0.02%
2020/06/08	3	79.83	8	79.21	79.50	-5	2,614	-0.19%
2020/06/05	5	81.04	0	0.00	81.10	5	2,591	0.19%
2020/06/04	1	80.00	39	79.87	78.50	-38	2,518	-1.51%
2020/06/03	8	80.40	1	79.80	80.00	7	2,495	0.28%
2020/06/02	12	82.78	10	80.50	80.40	2	2,455	0.08%
2020/06/01	25	88.45	3	88.33	86.10	22	2,426	0.91%
2020/05/29	1	85.90	12	84.81	86.90	-11	2,275	-0.48%
2020/05/28	10	80.31	0	0.00	79.00	10	2,198	0.45%
2020/05/27	12	89.25	0	0.00	85.50	12	2,094	0.57%
2020/05/25	5	77.00	7	77.09	79.50	-2	2,021	-0.10%
2020/05/22	7	73.29	0	0.00	72.30	7	1,985	0.35%
2020/05/21	0	0.00	1	69.00	73.20	-1	1,934	-0.05%
2020/05/18	0	0.00	2	63.95	63.00	-2	1,906	-0.10%
2020/05/15	1	63.90	0	0.00	63.90	1	1,916	0.05%
2020/05/14	1	63.00	0	0.00	61.20	1	1,934	0.05%
2020/05/13	2	68.50	2	68.30	68.00	0	1,891	0.00%
2020/05/12	5	66.62	5	66.56	68.80	0	1,788	0.00%
2020/05/11	3	61.77	5	62.22	62.60	-2	1,698	-0.12%
2020/05/08	4	61.08	2	60.55	60.20	2	1,686	0.12%
2020/05/07	1	57.70	0	0.00	59.20	1	1,552	0.06%
2020/05/06	1	53.80	0	0.00	53.90	1	1,522	0.07%
2020/05/04	1	47.80	0	0.00	47.20	1	1,481	0.07%
2020/04/28	0	0.00	1	45.00	46.00	-1	1,426	-0.07%
2020/04/22	0	0.00	2	39.60	39.40	-2	1,508	-0.13%
2020/04/21	2	38.50	0	0.00	38.10	2	1,496	0.13%
2020/04/20	0	0.00	2	39.15	39.15	-2	1,493	-0.13%
2020/04/16	2	39.45	0	0.00	38.65	2	1,480	0.14%
2020/03/24	0	0.00	1	30.00	30.25	-1	1,401	-0.07%
2020/03/23	1	27.40	0	0.00	27.50	1	1,394	0.07%
2020/03/11	0	0.00	2	43.35	41.40	-2	1,375	-0.15%
2020/03/10	2	42.35	0	0.00	42.35	2	1,359	0.15%
2020/03/05	0	0.00	2	44.80	45.65	-2	1,292	-0.15%
2020/02/19	24	43.91	24	43.33	43.30	0	1,094	0.00%
2020/02/17	2	45.25	0	0.00	44.90	2	1,027	0.19%
2020/02/14	27	42.70	67	42.94	43.00	-40	974	-4.10%
2020/02/13	55	43.49	15	42.77	42.30	40	954	4.19%
2020/02/12	0	0.00	40	42.99	42.95	-40	928	-4.31%
2020/02/10	17	38.71	0	0.00	39.10	17	807	2.10%
2020/02/07	24	41.00	0	0.00	39.65	24	795	3.02%
2020/02/05	0	0.00	10	38.26	38.15	-10	716	-1.39%
2020/02/04	10	36.71	0	0.00	36.80	10	684	1.46%
2020/01/15	0	0.00	3	39.30	38.60	-3	487	-0.62%
2020/01/13	0	0.00	6	37.70	38.00	-6	463	-1.29%
2020/01/10	0	0.00	3	36.45	37.00	-3	448	-0.67%
2020/01/07	3	37.00	0	0.00	36.35	3	444	0.67%
2020/01/06	3	35.75	0	0.00	35.65	3	421	0.71%
2019/11/27	0	0.00	3	34.45	34.85	-3	178	-1.68%
2019/11/18	0	0.00	2	33.15	33.40	-2	159	-1.25%
2019/11/01	0	0.00	23	33.20	33.15	-23	135	-16.99%
2019/10/31	0	0.00	17	33.24	33.10	-17	132	-12.84%
2019/10/24	6	32.35	0	0.00	32.05	6	99	6.06%
2019/10/22	9	32.21	0	0.00	31.70	9	97	9.25%
2019/10/21	15	32.23	0	0.00	32.10	15	96	15.57%
2019/10/18	53	32.73	43	32.36	32.20	10	94	10.56%
2019/10/17	10	31.74	10	32.10	32.20	0	86	0.00%
2019/10/15	0	0.00	1	30.50	30.60	-1	73	-1.37%
2019/09/26	0	0.00	2	29.90	30.15	-2	75	-2.65%
2019/09/19	2	30.20	0	0.00	30.30	2	78	2.53%
2019/03/06	1	34.30	0	0.00	34.25	1	193	0.52%
2019/01/08	0	0.00	10	29.95	30.00	-10	125	-8.00%
2019/01/07	10	29.08	0	0.00	29.00	10	122	8.16%
2018/09/07	0	0.00	2	35.85	35.90	-2	523	-0.38%
2018/08/21	6	37.00	28	36.81	36.70	-22	835	-2.63%
2018/08/10	0	0.00	10	37.45	37.50	-10	1,024	-0.98%
2018/08/07	0	0.00	3	36.10	36.05	-3	1,048	-0.29%
2018/08/03	0	0.00	5	34.40	35.00	-5	1,059	-0.47%
2018/08/01	0	0.00	1	34.05	34.00	-1	1,080	-0.09%
2018/07/30	0	0.00	2	33.95	33.95	-2	1,109	-0.18%
2018/07/17	3	34.13	0	0.00	34.10	3	1,169	0.26%
2018/06/26	5	37.12	0	0.00	37.35	5	1,425	0.35%
2018/06/22	3	38.97	0	0.00	38.65	3	1,410	0.21%
2018/06/21	0	0.00	13	40.05	39.80	-13	1,403	-0.93%
2018/06/20	33	39.19	5	41.29	39.50	28	1,402	2.00%
2018/06/19	0	0.00	5	42.40	40.50	-5	1,384	-0.36%
2018/06/15	5	40.50	18	40.00	40.30	-13	1,323	-0.98%
2018/06/14	3	38.60	0	0.00	39.85	3	1,284	0.23%
2018/06/13	25	39.95	10	40.87	39.10	15	1,270	1.18%
2018/06/12	1	41.00	23	40.51	41.55	-22	1,205	-1.82%
2018/06/07	4	37.00	0	0.00	36.95	4	1,131	0.35%
2018/06/06	3	37.55	0	0.00	37.35	3	1,138	0.26%
2018/06/05	16	38.30	0	0.00	38.05	16	1,193	1.34%
2018/06/04	0	0.00	1	39.45	39.30	-1	1,216	-0.08%
2018/05/31	3	37.50	0	0.00	36.95	3	1,354	0.22%
2018/05/29	20	38.21	0	0.00	38.65	20	1,342	1.49%
2018/05/28	0	0.00	11	39.35	38.05	-11	1,361	-0.81%
2018/05/25	1	36.25	1	38.55	39.10	0	1,265	0.00%
2018/05/23	6	35.15	0	0.00	35.30	6	1,194	0.50%
2018/05/21	4	34.99	0	0.00	34.90	4	1,188	0.34%
2018/05/18	2	35.35	0	0.00	35.70	2	1,182	0.17%
2018/05/16	0	0.00	2	35.30	36.10	-2	1,133	-0.18%
2018/05/14	2	33.83	4	34.30	33.70	-2	1,107	-0.18%
2018/05/11	2	32.80	0	0.00	32.85	2	1,101	0.18%
2018/05/09	3	33.92	0	0.00	33.85	3	1,085	0.28%
2018/04/18	0	0.00	1	35.05	35.15	-1	969	-0.10%
2018/04/13	4	36.20	12	36.28	36.05	-8	926	-0.86%
2018/04/12	5	38.80	7	37.57	36.90	-2	911	-0.22%
2018/04/11	0	0.00	5	34.80	37.00	-5	847	-0.59%
2018/04/10	0	0.00	8	34.90	33.65	-8	811	-0.99%
2018/04/02	1	31.40	3	31.45	31.40	-2	717	-0.28%
2018/03/29	2	31.18	0	0.00	30.95	2	687	0.29%
2018/03/28	1	30.60	0	0.00	30.50	1	688	0.15%
2018/03/27	1	31.15	1	30.70	31.00	0	685	0.00%
2018/03/22	1	30.90	0	0.00	30.50	1	670	0.15%
2018/03/09	0	0.00	3	32.47	32.50	-3	603	-0.50%
2018/03/08	0	0.00	2	30.60	32.20	-2	538	-0.37%
2018/03/06	6	31.33	9	31.33	31.30	-3	456	-0.66%
2018/03/01	0	0.00	7	29.50	28.80	-7	336	-2.08%
2018/02/23	0	0.00	5	27.50	27.60	-5	316	-1.58%
2018/01/24	7	27.45	0	0.00	27.50	7	377	1.85%
2018/01/19	10	27.50	0	0.00	27.45	10	385	2.60%
2018/01/05	0	0.00	10	28.83	28.80	-10	425	-2.35%