晶心科 (6533)-第一金-彰化券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
420.5
漲跌
▼13.0
漲幅
-3.00%
成交量
849張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	420.00	420.50	0	635	0.00%
2024/06/24	0	432.00	0.2	427.85	433.50	-0.2	631	-0.03%
2024/06/21	0	0.00	0	432.00	429.50	0	643	0.00%
2024/06/20	0	0.00	1	438.50	432.50	-1	675	-0.15%
2024/06/18	2	428.51	0	0.00	430.00	2	673	0.30%
2024/06/17	0.1	423.00	0	0.00	423.00	0.1	659	0.01%
2024/06/14	0	0.00	0	420.00	423.00	0	660	0.00%
2024/06/13	0	418.50	0	0.00	422.00	0	650	0.00%
2024/06/07	2	418.00	0	0.00	418.00	2	674	0.30%
2024/06/06	0	0.00	0	416.50	417.00	0	680	0.00%
2024/06/05	0	422.50	0	0.00	420.00	0	683	0.00%
2024/06/04	0	428.00	0	0.00	422.00	0	698	0.00%
2024/05/28	1	410.00	1	408.00	408.00	0	800	0.01%
2024/05/20	1	396.50	0	0.00	391.00	1	914	0.11%
2024/05/16	0	0.00	1	394.00	394.00	-1	974	-0.10%
2024/05/15	1	391.50	0	391.50	391.00	1	1,044	0.10%
2024/05/14	0	391.00	0	0.00	392.00	0	1,132	0.00%
2024/05/13	1	382.00	0	0.00	383.50	1	1,208	0.08%
2024/05/09	1	375.50	0	0.00	375.50	1	1,321	0.08%
2024/05/08	0	0.00	1	385.00	388.00	-1	1,360	-0.07%
2024/05/07	1	380.00	0	0.00	381.00	1	1,376	0.07%
2024/05/06	1	382.00	1	389.00	387.50	0	1,396	0.00%
2024/05/02	0.1	385.95	1	380.00	383.00	-0.9	1,405	-0.06%
2024/04/30	2	387.00	0	0.00	387.00	2	1,421	0.14%
2024/04/26	0	0.00	0	383.00	380.00	0	1,463	0.00%
2024/04/25	0	378.00	0	0.00	372.00	0	1,490	0.00%
2024/04/15	0	0.00	0	414.00	406.50	0	1,788	0.00%
2024/04/12	0	432.50	0	0.00	422.00	0	1,797	0.00%
2024/04/10	0	427.00	0	0.00	427.00	0	1,788	0.00%
2024/04/09	0.1	424.00	0	0.00	422.50	0.1	1,796	0.00%
2024/03/26	0.5	443.80	0	440.50	436.00	0.5	1,897	0.03%
2024/03/22	0.1	448.50	0	0.00	449.00	0.1	1,853	0.00%
2024/03/21	0	442.50	1	442.00	439.00	-1	1,849	-0.05%
2024/03/20	1	430.00	0	0.00	422.00	1	1,865	0.05%
2024/03/18	2	427.03	0	0.00	429.00	2	1,908	0.11%
2024/03/08	1	455.00	0	0.00	453.50	1	2,004	0.05%
2024/03/07	0	475.00	5	474.80	470.50	-5	2,012	-0.25%
2024/03/06	9	480.11	0	485.00	480.50	9	2,017	0.45%
2024/03/05	2	514.50	5	514.60	512.00	-3	1,996	-0.15%
2024/03/04	0	510.00	1	520.00	510.00	-1	2,020	-0.05%
2024/03/01	1	499.00	1	503.00	501.00	0	2,036	0.00%
2024/02/27	0	496.75	0	0.00	485.50	0	2,097	0.00%
2024/02/26	2	491.50	1	490.00	490.00	1	2,223	0.05%
2024/02/23	3	496.83	0	0.00	486.50	3	2,338	0.13%
2024/02/21	1	519.00	0	0.00	505.00	1	2,441	0.04%
2024/02/19	0	535.00	0	0.00	528.00	0	2,438	0.00%
2024/02/16	2	556.00	0	0.00	552.00	2	2,408	0.08%
2024/02/15	1	535.00	1	545.00	556.00	0	2,343	0.00%
2024/02/05	0	0.00	1	535.99	506.00	-1	2,263	-0.04%
2024/02/02	2	522.50	6.4	513.82	523.00	-4.4	2,188	-0.20%
2024/01/31	0	0.00	2	507.00	494.50	-2	2,081	-0.10%
2024/01/29	0	487.00	0	0.00	492.50	0	2,056	0.00%
2024/01/25	0	481.00	0	0.00	478.00	0	2,041	0.00%
2024/01/24	0	0.00	0	488.50	482.00	0	2,036	0.00%
2024/01/23	0	494.50	1.3	495.92	493.00	-1.3	2,030	-0.06%
2024/01/22	2	484.50	0	0.00	487.00	2	2,015	0.10%
2024/01/19	1	476.00	0	0.00	481.50	1	2,000	0.05%
2024/01/18	1	503.72	2	492.00	488.50	-1	1,972	-0.05%
2024/01/17	1	521.00	0	521.00	489.50	1	1,943	0.05%
2024/01/16	0	0.00	1	495.00	495.00	-1	1,791	-0.06%
2024/01/15	0	480.50	0	0.00	481.00	0	1,752	0.00%
2024/01/12	0	0.00	0	475.50	471.00	0	1,750	0.00%
2024/01/11	0	0.00	1.1	489.86	485.50	-1.1	1,737	-0.06%
2024/01/09	0	0.00	1	476.00	477.50	-1	1,703	-0.06%
2024/01/05	0	470.00	0	0.00	471.00	0	1,727	0.00%
2024/01/03	0	470.75	0	471.50	462.50	0	1,737	0.00%
2023/12/29	0	480.00	0	479.50	480.00	0	1,716	0.00%
2023/12/28	0	475.50	0	470.00	478.00	0	1,703	0.00%
2023/12/26	0	473.50	1.3	467.46	471.50	-1.3	1,681	-0.08%
2023/12/20	1	454.00	0	0.00	454.00	1	1,666	0.06%
2023/12/19	0	0.00	0.1	456.00	454.50	-0.1	1,677	-0.01%
2023/12/18	2	458.50	0	0.00	456.00	2	1,689	0.12%
2023/12/15	1.3	465.24	0	0.00	463.00	1.3	1,685	0.08%
2023/12/11	0	0.00	0.3	485.00	475.00	-0.3	1,672	-0.02%
2023/12/04	1.2	469.08	0	0.00	467.00	1.2	1,591	0.08%
2023/12/01	2.1	486.10	0.1	488.50	481.50	2	1,568	0.13%
2023/11/30	0.1	496.00	0	0.00	493.50	0.1	1,545	0.01%
2023/11/29	1	490.00	0	0.00	504.00	1	1,515	0.07%
2023/11/28	0	0.00	0.3	494.00	498.00	-0.3	1,482	-0.02%
2023/11/27	0.3	483.08	0	0.00	473.50	0.3	1,449	0.02%
2023/11/24	1.1	488.27	1	496.00	489.00	0.1	1,450	0.01%
2023/11/22	0	0.00	4	485.00	512.00	-4	1,292	-0.31%
2023/11/21	0	0.00	3	472.67	466.00	-3	1,181	-0.25%
2023/11/20	0	0.00	1	455.00	448.00	-1	1,121	-0.09%
2023/11/17	0	0.00	2	423.50	441.50	-2	1,082	-0.18%
2023/11/14	0	0.00	1	415.00	415.00	-1	1,131	-0.09%
2023/11/13	1	406.50	0	0.00	406.00	1	1,137	0.09%
2023/11/10	0	0.00	0.3	414.00	414.50	-0.3	1,135	-0.03%
2023/11/09	0.3	408.00	0	0.00	411.00	0.3	1,143	0.03%
2023/11/06	1	410.00	0	0.00	410.00	1	1,179	0.08%
2023/11/02	1	400.00	0	0.00	396.50	1	1,182	0.08%
2023/10/25	0	0.00	1	409.00	412.00	-1	1,263	-0.08%
2023/10/20	1	398.50	0	0.00	398.50	1	1,330	0.08%
2023/10/17	0	0.00	10	420.00	411.00	-10	1,395	-0.72%
2023/10/13	0	0.00	18	413.00	412.50	-18	1,374	-1.31%
2023/10/12	0	0.00	1	399.00	400.00	-1	1,359	-0.07%
2023/10/11	1	386.00	0	0.00	388.00	1	1,362	0.07%
2023/10/02	0	0.00	1	404.00	404.00	-1	1,420	-0.07%
2023/09/28	0	0.00	1	395.00	396.00	-1	1,438	-0.07%
2023/09/27	1	379.00	0	0.00	379.50	1	1,455	0.07%
2023/09/25	10	393.00	0	0.00	391.50	10	1,473	0.68%
2023/09/22	5	395.00	0	0.00	395.50	5	1,479	0.34%
2023/09/20	5	402.00	0	0.00	406.50	5	1,468	0.34%
2023/09/19	1	415.00	0	0.00	400.00	1	1,469	0.07%
2023/09/18	8	414.00	0	0.00	414.00	8	1,468	0.54%
2023/09/15	0	0.00	18	439.00	422.50	-18	1,477	-1.22%
2023/09/14	0	0.00	9	423.00	424.50	-9	1,452	-0.62%
2023/09/13	0	0.00	1	422.00	414.00	-1	1,456	-0.07%
2023/09/11	10	403.00	0	0.00	400.00	10	1,547	0.65%
2023/09/08	8	410.00	0	0.00	414.00	8	1,558	0.51%
2023/09/05	0	0.00	2	431.00	426.50	-2	1,623	-0.12%
2023/09/04	0	0.00	8	434.00	427.50	-8	1,644	-0.49%
2023/08/31	10	420.00	0	0.00	420.00	10	1,651	0.61%
2023/08/30	0	0.00	16	440.09	427.00	-16	1,649	-0.97%
2023/08/29	10	416.00	0	0.00	419.00	10	1,634	0.61%
2023/08/28	1	427.50	0	0.00	422.00	1	1,622	0.06%
2023/08/24	11	445.45	0	0.00	438.50	11	1,616	0.68%
2023/08/22	0	0.00	5	441.50	442.00	-5	1,649	-0.30%
2023/08/17	0	0.00	5	418.00	419.00	-5	1,749	-0.29%
2023/08/15	5	407.00	0	0.00	401.50	5	1,869	0.27%
2023/08/11	0	0.00	5	420.00	412.50	-5	1,901	-0.26%
2023/08/10	15.1	392.38	0	0.00	389.50	15.1	1,886	0.80%
2023/08/09	1	418.00	0	0.00	415.00	1	1,876	0.05%
2023/08/08	2	426.00	0	0.00	422.50	2	1,874	0.11%
2023/08/02	0.2	440.00	0	0.00	426.00	0.2	1,884	0.01%
2023/08/01	2.1	450.07	0	0.00	449.00	2.1	1,877	0.11%
2023/07/27	1	454.00	0	0.00	455.00	1	1,868	0.05%
2023/07/26	0.2	462.50	0	0.00	458.00	0.2	1,875	0.01%
2023/07/25	0	0.00	0.1	501.00	478.50	-0.1	1,876	-0.01%
2023/07/24	0	0.00	2.4	480.02	484.00	-2.4	1,838	-0.13%
2023/07/20	1.1	448.82	0	0.00	450.00	1.1	1,835	0.06%
2023/07/18	0.3	461.00	0	0.00	455.00	0.3	1,890	0.02%
2023/07/17	1	467.50	0	0.00	466.00	1	1,910	0.05%
2023/07/14	0	0.00	0.1	478.00	477.00	-0.1	1,910	-0.01%
2023/07/12	1.1	468.55	0	0.00	462.00	1.1	1,925	0.06%
2023/07/06	0.1	479.50	0	0.00	477.50	0.1	1,978	0.00%
2023/07/05	1	491.50	2	487.00	490.00	-1	1,972	-0.05%
2023/07/03	1	467.00	1	468.00	471.00	0	1,978	0.00%
2023/06/21	1	505.00	0	0.00	505.00	1	2,193	0.05%
2023/06/13	0	0.00	2	506.50	509.00	-2	2,348	-0.09%
2023/06/08	1.1	474.74	0	0.00	465.00	1.1	2,478	0.04%
2023/06/05	0.1	491.00	0	0.00	493.00	0.1	2,588	0.00%
2023/06/02	2.2	493.51	0	0.00	491.50	2.2	2,627	0.08%
2023/05/31	0	0.00	1	501.00	501.00	-1	2,679	-0.04%
2023/05/30	1.1	506.18	1	512.00	509.00	0.1	2,721	0.00%
2023/05/29	1	511.00	2	515.50	511.00	-1	2,780	-0.04%
2023/05/26	0	0.00	1	502.00	501.00	-1	2,823	-0.04%
2023/05/25	1	503.00	3	507.33	496.00	-2	2,836	-0.07%
2023/05/24	0	0.00	1	489.50	496.50	-1	2,802	-0.04%
2023/05/23	3	496.33	0	0.00	494.00	3	2,806	0.11%
2023/05/22	3	475.17	1	490.00	476.50	2	2,753	0.07%
2023/05/19	1	479.00	3	480.00	485.00	-2	2,721	-0.07%
2023/05/17	0	0.00	2	441.50	446.50	-2	2,688	-0.07%
2023/05/08	0	0.00	1	442.00	438.00	-1	3,118	-0.03%
2023/05/05	3	438.67	0	0.00	447.00	3	3,229	0.09%
2023/04/28	2	464.00	2	460.00	453.50	0	3,354	0.00%
2023/04/26	0	0.00	0.2	444.50	441.50	-0.2	3,392	0.00%
2023/04/25	0	0.00	0	444.00	442.00	0	3,418	0.00%
2023/04/24	1	465.00	0	0.00	458.00	1	3,429	0.03%
2023/04/20	1	485.50	0	0.00	477.50	1	3,595	0.03%
2023/04/17	0	0.00	1	510.00	510.00	-1	3,814	-0.03%
2023/04/13	3	497.33	0	0.00	493.00	3	3,863	0.08%
2023/04/11	0	0.00	0.2	510.00	510.00	-0.2	3,927	0.00%
2023/04/10	0	522.00	0	0.00	521.00	0	3,962	0.00%
2023/03/29	1	524.00	1	520.00	512.00	0	4,179	0.00%
2023/03/27	0	0.00	0.1	561.00	545.00	-0.1	4,302	0.00%
2023/03/24	2.1	560.15	2	564.00	560.00	0.1	4,306	0.00%
2023/03/22	0	0.00	1	539.00	540.00	-1	4,337	-0.02%
2023/03/21	1	550.00	0	0.00	547.00	1	4,336	0.02%
2023/03/17	1	557.00	0	0.00	558.00	1	4,412	0.02%
2023/03/16	0	545.00	0	0.00	547.00	0	4,363	0.00%
2023/03/14	1	575.00	1	580.00	547.00	0	4,341	0.00%
2023/03/09	0	0.00	2	567.00	568.00	-2	4,341	-0.05%
2023/03/03	0	0.00	3	570.00	564.00	-3	4,470	-0.07%
2023/03/02	0	0.00	0.1	565.00	564.00	-0.1	4,539	0.00%
2023/03/01	0.1	560.50	2	556.00	565.00	-1.9	4,557	-0.04%
2023/02/24	3	539.00	3	530.00	538.00	0	4,583	0.00%
2023/02/23	1	537.00	0	0.00	541.00	1	4,613	0.02%
2023/02/22	0.2	524.09	1	523.00	517.00	-0.9	4,770	-0.02%
2023/02/20	2	542.00	2	550.00	543.00	0	4,907	0.00%
2023/02/17	3	553.00	0	0.00	553.00	3	4,970	0.06%
2023/02/16	0	0.00	4	568.75	568.00	-4	5,071	-0.08%
2023/02/15	4	553.50	0	0.00	553.00	4	5,100	0.08%
2023/02/13	0	0.00	6	579.50	566.00	-6	5,217	-0.11%
2023/02/10	0.1	582.00	0	585.00	582.00	0	5,251	0.00%
2023/02/09	3.1	593.19	1	591.00	597.00	2.1	5,284	0.04%
2023/02/08	2	569.50	7	572.29	571.00	-5	5,256	-0.10%
2023/02/06	3	538.00	0	0.00	538.00	3	5,240	0.06%
2023/02/03	4	558.75	4	561.75	556.00	0	5,277	0.00%
2023/02/02	5	551.00	1	545.00	549.00	4	5,271	0.08%
2023/02/01	0	0.00	6	543.67	540.00	-6	5,400	-0.11%
2023/01/30	1	539.00	0.4	548.00	539.00	0.7	5,581	0.01%
2023/01/17	0.1	533.00	0.3	530.00	535.00	-0.2	5,603	0.00%
2023/01/16	0	0.00	0.1	524.00	528.00	-0.1	5,654	0.00%
2023/01/12	0	0.00	1	518.00	516.00	-1	5,748	-0.02%
2023/01/11	5	526.00	0	0.00	513.00	5	5,809	0.09%
2023/01/10	5.2	551.08	2.1	548.73	549.00	3.2	5,774	0.05%
2023/01/09	2.1	551.66	0.1	552.00	552.00	2	5,748	0.03%
2023/01/04	2	521.50	0	0.00	518.00	2	5,888	0.03%
2023/01/03	1	507.00	0	0.00	522.00	1	5,933	0.02%
2022/12/30	0.1	507.00	0	0.00	497.50	0.1	5,963	0.00%
2022/12/28	0.1	490.00	0.1	482.08	483.00	0	6,087	0.00%
2022/12/26	0	0.00	6	481.25	481.00	-6	6,097	-0.10%
2022/12/23	0	0.00	2	491.25	494.50	-2	6,201	-0.03%
2022/12/21	2.1	514.02	0	0.00	515.00	2.1	6,368	0.03%
2022/12/20	0.1	554.00	0.2	522.25	511.00	-0.1	6,422	0.00%
2022/12/15	0.1	534.50	0	0.00	538.00	0.1	6,446	0.00%
2022/12/14	5	543.79	3	536.33	544.00	2	6,370	0.03%
2022/12/13	0	524.00	2	519.00	510.00	-2	6,304	-0.03%
2022/12/12	4	527.99	2	523.00	510.00	2	6,302	0.03%
2022/12/09	2.1	535.00	0	0.00	536.00	2.1	6,315	0.03%
2022/12/08	0	0.00	2	514.00	518.00	-2	6,358	-0.03%
2022/12/07	0	511.00	0	0.00	510.00	0	6,451	0.00%
2022/12/05	1	541.00	1	532.00	530.00	0	6,556	0.00%
2022/12/01	2	535.00	2	533.00	531.00	0	6,698	0.00%
2022/11/29	1	528.00	1	534.00	527.00	0	6,966	0.00%
2022/11/28	0	0.00	2	542.00	537.00	-2	7,051	-0.03%
2022/11/24	5	568.00	0.3	548.00	581.00	4.7	7,073	0.07%
2022/11/22	0	0.00	8	526.88	527.00	-8	7,123	-0.11%
2022/11/21	4.2	570.12	3	560.67	552.00	1.2	7,219	0.02%
2022/11/18	0	0.00	0	544.00	562.00	0	7,268	0.00%
2022/11/17	0	528.50	0	0.00	532.00	0	7,116	0.00%
2022/11/16	0.1	529.00	0	0.00	523.00	0.1	7,025	0.00%
2022/11/14	3	502.00	1	506.00	520.00	2	6,947	0.03%
2022/11/11	0	0.00	4	486.25	489.50	-4	6,913	-0.06%
2022/11/10	4.1	434.46	2	440.50	445.00	2.1	6,926	0.03%
2022/11/07	1.1	418.23	0	0.00	415.00	1.1	6,921	0.02%
2022/11/04	2	407.25	2	408.75	406.50	0	6,847	0.00%
2022/11/03	2	382.00	2	386.00	387.00	0	6,734	0.00%
2022/11/02	1.1	381.59	0	0.00	381.00	1.1	6,690	0.02%
2022/10/31	1	373.00	1	371.50	373.00	0	6,735	0.00%
2022/10/28	2	366.75	2	363.25	358.00	0	6,629	0.00%
2022/10/27	2	359.00	3	352.67	361.50	-1	6,457	-0.02%
2022/10/26	4	323.13	4	324.13	335.00	0	6,315	0.00%
2022/10/25	2	331.00	2	334.50	335.00	0	6,187	0.00%
2022/10/24	1	343.00	1	346.50	333.50	0	6,131	0.00%
2022/10/21	2	323.75	2	326.25	319.50	0	6,052	0.00%
2022/10/20	1	337.00	1	341.00	337.50	0	5,961	0.00%
2022/10/19	1	340.00	1	345.00	339.00	0	5,876	0.00%
2022/10/18	2	351.00	4	355.00	350.00	-2	5,752	-0.03%
2022/10/17	3	354.50	1	360.00	356.00	2	5,667	0.04%
2022/10/14	4	367.13	5	370.90	370.00	-1	5,597	-0.02%
2022/10/13	1	353.00	1	358.00	352.00	0	5,499	0.00%
2022/10/12	3	351.50	1	355.50	344.00	2	5,359	0.04%
2022/10/11	1	381.50	0	0.00	371.50	1	5,257	0.02%
2022/10/07	1	406.00	1	406.50	412.50	0	5,177	0.00%
2022/10/05	3	407.17	2	413.00	402.00	1	5,007	0.02%
2022/10/04	0	0.00	1	392.50	394.00	-1	4,884	-0.02%
2022/10/03	1	390.00	2	388.00	385.00	-1	4,823	-0.02%
2022/09/30	3	390.83	3	390.83	394.50	0	4,760	0.00%
2022/09/28	3	400.00	1	394.00	394.50	2	4,445	0.04%
2022/09/27	2	418.50	0.2	392.50	423.00	1.8	4,314	0.04%
2022/09/26	5	396.60	3.1	397.19	392.50	1.9	4,198	0.05%
2022/09/23	2.1	419.57	0	0.00	406.50	2.1	4,145	0.05%
2022/09/22	0	421.00	2	418.00	425.00	-2	4,023	-0.05%
2022/09/21	1.1	416.48	1	419.50	416.00	0.1	3,962	0.00%
2022/09/20	1	413.00	1	415.50	423.50	0	3,923	0.00%
2022/09/19	1.1	412.90	1	418.00	407.50	0.1	3,870	0.00%
2022/09/16	1	418.00	1	421.50	419.50	0	3,831	0.00%
2022/09/14	1	415.00	2	406.75	425.50	-1	3,655	-0.03%
2022/09/13	1	405.50	1	409.50	404.50	0	3,544	0.00%
2022/09/08	1	398.00	2	398.75	400.50	-1	3,332	-0.03%
2022/09/07	2.1	396.88	3	388.83	388.50	-0.9	3,223	-0.03%
2022/09/06	6	391.42	6	393.17	390.50	0	3,093	0.00%
2022/09/05	5	408.80	5	410.30	403.00	0	2,970	0.00%
2022/09/02	1	385.50	4	401.00	408.00	-3	2,753	-0.11%
2022/09/01	4	369.88	2	378.50	371.00	2	2,593	0.08%
2022/08/31	0	0.00	1.1	374.45	380.00	-1.1	2,468	-0.04%
2022/08/30	4.1	374.12	4.1	375.23	371.50	0	2,368	0.00%
2022/08/29	5	366.50	6	369.58	375.00	-1	2,265	-0.04%
2022/08/26	4.1	375.00	2	367.75	363.00	2.1	2,129	0.10%
2022/08/25	3	344.00	3	353.00	356.00	0	1,937	0.00%
2022/08/24	1	319.00	1	322.50	324.00	0	1,797	0.00%
2022/08/18	1	320.00	1	325.00	325.00	0	1,608	0.00%
2022/08/12	2	283.50	2	289.50	293.50	0	1,321	0.00%
2022/07/19	0	0.00	1	249.00	243.50	-1	1,106	-0.09%
2022/07/18	1	266.00	0	0.00	253.00	1	1,100	0.09%
2022/07/12	1	230.00	0	0.00	225.00	1	1,036	0.10%
2022/07/08	0	0.00	1	247.00	248.00	-1	1,035	-0.10%
2022/07/07	1	241.50	1	230.50	245.00	0	1,029	0.00%
2022/07/01	0	0.00	1	245.50	237.00	-1	1,016	-0.10%
2022/06/29	1	266.50	0	0.00	267.50	1	999	0.10%
2022/06/20	1	284.00	1	279.00	269.50	0	940	0.00%
2022/06/16	1	312.50	0	0.00	296.00	1	932	0.11%
2022/06/13	0	0.00	1	304.50	300.50	-1	944	-0.11%
2022/06/06	1	333.50	0	0.00	333.50	1	962	0.10%
2022/06/02	0	0.00	1	346.50	333.00	-1	969	-0.10%
2022/06/01	1	356.50	0	355.00	349.00	1	974	0.10%
2022/05/30	1	336.00	0	0.00	339.50	1	961	0.10%
2022/05/25	1	318.00	1	322.00	324.00	0	979	0.00%
2022/05/20	1	357.00	1	364.00	343.00	0	974	0.00%
2022/05/19	1	337.00	1	342.00	346.00	0	925	0.00%
2022/05/18	0	336.25	0	0.00	338.50	0	914	0.00%
2022/05/17	1	342.00	1	343.00	343.50	0	903	0.00%
2022/05/16	0	0.00	0	324.00	323.50	0	891	0.00%
2022/05/12	1	331.00	1	342.50	326.50	0	870	0.00%
2022/05/10	0	329.00	0	0.00	331.50	0	856	0.00%
2022/05/03	0	0.00	2	306.00	308.50	-2	939	-0.21%
2022/04/28	1	289.50	0	0.00	288.50	1	968	0.10%
2022/04/26	1	318.00	0	0.00	308.50	1	949	0.11%
2022/04/12	1	374.00	0	0.00	374.00	1	1,136	0.09%
2022/03/23	0	0.00	1	421.00	420.50	-1	1,211	-0.08%
2022/03/22	1	416.50	0	0.00	414.00	1	1,231	0.08%
2022/03/18	0	0.00	1	402.50	412.00	-1	1,274	-0.08%
2022/03/16	0	0.00	1	373.00	376.00	-1	1,290	-0.08%
2022/03/15	1	378.00	0	0.00	366.00	1	1,296	0.08%
2022/03/14	1	398.50	1	388.00	393.00	0	1,293	0.00%
2022/03/10	2	401.50	1	394.50	401.00	1	1,314	0.08%
2022/03/02	0	0.00	1	430.50	433.50	-1	1,451	-0.07%
2022/03/01	1	423.00	0	0.00	428.00	1	1,487	0.07%
2022/02/18	0	0.00	1	427.00	434.50	-1	1,669	-0.06%
2022/02/14	1	426.00	0	0.00	422.00	1	1,773	0.06%
2022/02/11	0	0.00	1	443.50	448.00	-1	1,779	-0.06%
2022/02/07	1	415.00	0	0.00	414.00	1	1,797	0.06%
2022/01/26	1	411.00	3	414.00	415.00	-2	1,801	-0.11%
2022/01/25	1	429.50	0	0.00	401.00	1	1,802	0.06%
2022/01/24	1	407.00	0	0.00	430.00	1	1,780	0.06%
2022/01/21	0	0.00	1	438.00	420.50	-1	1,829	-0.05%
2022/01/14	1	418.00	1	423.00	423.00	0	1,975	0.00%
2022/01/13	1	426.00	1	421.00	428.50	0	2,024	0.00%
2022/01/12	1	429.00	1	420.50	420.50	0	2,024	0.00%
2022/01/10	1	475.00	0	0.00	469.00	1	2,009	0.05%
2022/01/07	1	469.00	0	0.00	465.00	1	2,107	0.05%
2022/01/06	0	0.00	2	501.25	496.00	-2	2,134	-0.09%
2022/01/03	0	0.00	1	526.00	527.00	-1	2,245	-0.04%
2021/12/16	2	526.50	0	0.00	530.00	2	2,427	0.08%
2021/12/15	0	0.00	1	501.00	521.00	-1	2,415	-0.04%
2021/12/14	2	503.50	2	504.00	498.00	0	2,408	0.00%
2021/12/13	0	0.00	1	515.00	505.00	-1	2,397	-0.04%
2021/12/10	1	530.00	1	533.00	535.00	0	2,386	0.00%
2021/12/08	1	543.00	1	551.00	540.00	0	2,400	0.00%
2021/12/07	1	546.00	3	554.67	546.00	-2	2,409	-0.08%
2021/12/02	2	576.00	0	0.00	561.00	2	2,428	0.08%
2021/12/01	2	580.00	2	578.00	582.00	0	2,427	0.00%
2021/11/29	1	528.00	0	0.00	537.00	1	2,400	0.04%
2021/11/26	0	0.00	1	558.00	544.00	-1	2,380	-0.04%
2021/11/25	1	548.00	2	567.50	567.00	-1	2,358	-0.04%
2021/11/23	0	0.00	1	577.00	577.00	-1	2,306	-0.04%
2021/11/22	1	610.00	0	0.00	603.00	1	2,292	0.04%
2021/11/19	1	611.00	0	0.00	615.00	1	2,291	0.04%
2021/11/18	1	612.00	1	614.00	609.00	0	2,249	0.00%
2021/11/17	1	620.00	0	0.00	583.00	1	2,178	0.05%
2021/11/16	2	573.00	1	579.00	585.00	1	2,139	0.05%
2021/11/15	0	0.00	1	548.00	580.00	-1	2,093	-0.05%
2021/11/12	1	532.00	0	0.00	528.00	1	2,084	0.05%
2021/11/05	1	523.00	1	519.00	524.00	0	2,027	0.00%
2021/11/04	1	515.00	0	0.00	515.00	1	2,023	0.05%
2021/11/02	0	0.00	1	506.00	505.00	-1	1,995	-0.05%
2021/10/29	0	0.00	0	513.00	504.00	0	1,929	0.00%
2021/10/27	1	499.50	0	0.00	502.00	1	1,791	0.06%
2021/10/22	1	483.00	1	496.00	500.00	0	1,780	0.00%
2021/10/21	0	0.00	1	479.00	480.00	-1	1,767	-0.06%
2021/10/14	1	413.00	1	415.50	447.50	0	1,614	0.00%
2021/10/13	1	407.00	0	0.00	407.00	1	1,576	0.06%
2021/10/06	1	378.00	0	0.00	351.50	1	1,585	0.06%
2021/10/05	1	361.50	1	365.00	370.50	0	1,585	0.00%
2021/09/29	0	0.00	1	382.00	383.50	-1	1,486	-0.07%
2021/09/27	1	439.50	1	438.00	428.50	0	1,459	0.00%
2021/09/03	1	521.00	1	518.00	518.00	0	1,583	0.00%
2021/08/13	1	517.00	1	520.00	519.00	0	1,772	0.00%
2021/08/10	0	0.00	2	530.00	524.00	-2	1,844	-0.11%
2021/08/02	0	0.00	1	590.00	588.00	-1	2,078	-0.05%
2021/07/30	1	581.00	0	0.00	572.00	1	2,105	0.05%
2021/07/29	0	0.00	1	597.00	590.00	-1	2,126	-0.05%
2021/07/28	1	564.00	0	0.00	560.00	1	2,140	0.05%
2021/07/27	0	0.00	1	616.00	595.00	-1	2,138	-0.05%
2021/07/26	1	616.00	1	614.00	627.00	0	2,131	0.00%
2021/07/16	1	574.00	0	0.00	557.00	1	2,212	0.05%
2021/07/15	0	0.00	1	554.87	555.00	-1	2,162	-0.05%
2021/07/14	0	0.00	2	507.50	505.00	-2	2,151	-0.09%
2021/07/13	2	524.50	0	0.00	508.00	2	2,194	0.09%
2021/07/09	0	0.00	1	479.50	479.50	-1	2,210	-0.05%
2021/07/08	1	501.00	2	496.00	496.00	-1	2,249	-0.04%
2021/07/07	0	0.00	2	497.25	497.50	-2	2,276	-0.09%
2021/07/06	2	506.50	2	501.00	500.00	0	2,323	0.00%
2021/07/05	1	523.00	1	517.00	517.00	0	2,367	0.00%
2021/07/02	0	0.00	0.2	495.89	508.00	-0.2	2,375	-0.01%
2021/06/30	1.1	501.95	0	0.00	504.00	1.1	2,451	0.04%
2021/06/28	3	503.67	3.1	508.39	509.00	-0.1	2,555	0.00%
2021/06/23	1	508.00	0	0.00	512.00	1	2,569	0.04%
2021/06/22	1.1	518.29	0	0.00	496.00	1.1	2,560	0.04%
2021/06/21	1	542.00	1	534.00	534.00	0	2,523	0.00%
2021/06/17	2	543.50	2	551.00	551.00	0	2,473	0.00%
2021/06/16	2.1	553.67	2	538.00	531.00	0.1	2,439	0.00%
2021/06/15	1	538.00	1	545.00	545.00	0	2,386	0.00%
2021/06/11	1	473.00	1	496.00	496.00	0	2,357	0.00%
2021/06/10	0	0.00	0.3	457.71	452.00	-0.3	2,361	-0.01%
2021/06/03	1	454.50	1	459.00	459.00	0	2,642	0.00%
2021/06/02	1	445.96	1	448.50	448.50	0	2,714	0.00%
2021/06/01	1.1	452.82	1	447.00	445.00	0.1	2,783	0.00%
2021/05/28	1	440.00	1	438.00	438.00	0	2,935	0.00%
2021/05/27	1	435.00	1	440.00	446.50	0	3,025	0.00%
2021/05/26	2	430.75	2	440.00	440.00	0	3,042	0.00%
2021/05/25	1	420.63	3	413.33	420.00	-2	3,094	-0.06%
2021/05/24	4	383.38	4	390.25	399.00	0	3,185	0.00%
2021/05/21	5	381.60	3	376.33	376.00	2	3,238	0.06%
2021/05/19	1	361.50	1	376.00	376.00	0	3,381	0.00%
2021/05/14	1	389.00	1	366.00	364.00	0	3,581	0.00%
2021/05/13	3	374.17	3	370.33	366.00	0	3,637	0.00%
2021/05/12	4	362.75	4	355.63	362.00	0	3,839	0.00%
2021/05/11	0	0.00	1	354.00	354.00	-1	3,920	-0.03%
2021/05/10	1	397.50	1	395.00	393.00	0	3,995	0.00%
2021/05/07	1.1	403.64	1	415.50	415.50	0.1	4,056	0.00%
2021/05/06	0.1	380.00	0	0.00	380.00	0.1	4,150	0.00%
2021/05/05	2	395.75	1	391.00	385.00	1	4,222	0.02%
2021/05/03	0	464.67	0	0.00	449.50	0	4,465	0.00%
2021/04/29	2	507.50	0	0.00	499.00	2	4,597	0.04%
2021/04/22	1	502.00	1	500.00	494.50	0	4,727	0.00%
2021/04/21	1	495.50	1	502.00	505.00	0	4,747	0.00%
2021/04/20	0	0.00	0	514.20	513.00	0	4,837	0.00%
2021/04/19	1	503.00	6	495.50	490.00	-5	4,866	-0.10%
2021/04/16	1	547.00	1	531.00	531.00	0	4,884	0.00%
2021/04/15	1	532.85	1	553.00	553.00	0	4,983	0.00%
2021/04/14	1	519.00	1	537.00	530.00	0	5,123	0.00%
2021/04/13	1	565.00	0	0.00	549.00	1	5,253	0.02%
2021/04/12	0	0.00	1	551.00	551.00	-1	5,289	-0.02%
2021/04/09	1	595.89	1	599.00	585.00	0	5,373	0.00%
2021/04/08	0	0.00	1	621.00	618.00	-1	5,531	-0.02%
2021/04/07	1	606.00	1	610.00	610.00	0	5,611	0.00%
2021/04/06	1	628.00	2	626.50	617.00	-1	5,641	-0.02%
2021/04/01	1	585.00	1	600.00	607.00	0	5,680	0.00%
2021/03/31	8	593.13	8	570.00	578.00	0	5,705	0.00%
2021/03/30	1	578.00	0	0.00	588.00	1	5,687	0.02%
2021/03/26	1	580.00	0	0.00	580.00	1	5,762	0.02%
2021/03/19	0	0.00	0	505.00	507.00	0	6,150	0.00%
2021/03/11	1	481.50	2	466.75	477.00	-1	6,297	-0.02%
2021/03/10	1	459.50	0	0.00	458.00	1	6,199	0.02%
2021/03/09	1	450.00	4	449.00	451.00	-3	6,157	-0.05%
2021/03/02	2	468.75	5	458.40	457.00	-3	5,747	-0.05%
2021/02/25	4	503.00	3	493.00	495.00	1	5,662	0.02%
2021/02/24	2	492.25	2	481.00	480.00	0	5,576	0.00%
2021/02/23	5	483.97	1	479.00	479.00	4	5,658	0.07%
2021/02/22	3	463.33	3	471.33	474.00	0	5,774	0.00%
2021/02/19	1	439.50	1	441.00	441.00	0	5,833	0.00%
2021/02/18	10	419.00	10	421.50	447.00	0	5,921	0.00%
2021/02/17	0	0.00	0.1	414.18	412.00	-0.1	5,911	0.00%
2021/02/05	3	412.17	2	412.00	406.00	1	5,894	0.02%
2021/02/04	1	420.50	2	403.75	402.50	-1	5,840	-0.02%
2021/02/03	19.1	429.75	19	431.61	419.00	0.1	5,764	0.00%
2021/02/02	2	402.75	1	426.50	426.50	1	5,545	0.02%
2021/02/01	12	398.79	11	398.91	388.00	1	5,421	0.02%
2021/01/29	2	411.00	4	396.00	396.00	-2	5,370	-0.04%
2021/01/28	1	414.50	1	417.00	398.00	0	5,280	0.00%
2021/01/27	10	409.60	10	412.45	412.00	0	5,162	0.00%
2021/01/26	2	423.00	2	395.50	382.00	0	5,069	0.00%
2021/01/25	11	415.64	11	415.45	410.00	0	4,929	0.00%
2021/01/22	3	377.17	4	387.00	393.00	-1	4,753	-0.02%
2021/01/21	1	357.00	2	353.00	357.50	-1	4,590	-0.02%
2021/01/20	2	347.25	1	340.00	340.00	1	4,543	0.02%
2021/01/19	1	346.50	0	0.00	341.00	1	4,462	0.02%
2021/01/15	2	377.25	3	363.33	351.00	-1	4,417	-0.02%
2021/01/14	1	368.50	2	367.00	369.00	-1	4,348	-0.02%
2021/01/13	3	369.50	3	368.33	363.50	0	4,311	0.00%
2021/01/12	1	371.00	1	359.00	359.00	0	4,208	0.00%
2021/01/11	2	372.75	2	366.00	366.00	0	4,163	0.00%
2021/01/08	3	372.00	1	366.00	360.00	2	4,151	0.05%
2021/01/06	1	379.50	0	0.00	340.50	1	4,013	0.02%
2021/01/05	2	347.50	2	363.00	364.50	0	3,931	0.00%
2021/01/04	3	346.83	3	351.17	352.50	0	3,893	0.00%
2020/12/30	2	310.00	3	311.67	312.00	-1	3,713	-0.03%
2020/12/29	0	0.00	2	291.75	284.00	-2	3,747	-0.05%
2020/12/28	1	290.00	0	0.00	285.00	1	3,733	0.03%
2020/12/25	1	270.00	0	293.00	293.50	1	3,657	0.03%
2020/12/23	1	273.50	1	273.50	273.50	0	3,593	0.00%
2020/12/22	1	282.00	1	284.00	269.50	0	3,659	0.00%
2020/12/21	1	284.50	0	0.00	282.00	1	3,702	0.03%
2020/12/18	10	293.60	10	288.00	281.00	0	3,795	0.00%
2020/12/17	1	253.59	1	247.50	274.50	0	3,674	0.00%
2020/12/15	0	0.00	1	268.50	258.00	-1	3,584	-0.03%
2020/12/14	2	296.96	0	0.00	284.00	2	3,535	0.06%
2020/12/11	10	306.00	10	307.50	315.50	0	3,564	0.00%
2020/12/10	12	316.08	11	317.18	287.00	1	3,530	0.03%
2020/11/20	2	256.25	5	259.80	261.50	-3	3,262	-0.09%
2020/11/18	3	217.00	0	0.00	219.00	3	2,857	0.11%
2020/11/17	1	190.50	4	199.50	199.50	-3	2,705	-0.11%
2020/11/16	3	181.83	0	0.00	188.00	3	2,565	0.12%
2020/11/13	1	173.00	0	0.00	171.00	1	2,462	0.04%
2020/11/09	0	0.00	1	165.00	164.00	-1	2,354	-0.04%
2020/11/06	0	0.00	1	165.00	161.00	-1	2,327	-0.04%
2020/11/03	1	156.50	1	155.50	155.50	0	2,273	0.00%
2020/10/27	0	0.00	1	152.00	157.50	-1	2,355	-0.04%
2020/10/26	1	154.50	0	0.00	153.50	1	2,353	0.04%
2020/10/22	1	159.00	0	0.00	163.50	1	2,357	0.04%
2020/10/16	2	167.75	2	164.00	161.00	0	2,414	0.00%
2020/10/15	1	177.00	16	173.47	173.00	-15	2,377	-0.63%
2020/10/14	0	0.00	3	169.00	166.50	-3	2,242	-0.13%
2020/10/13	1	167.50	0	0.00	168.00	1	2,245	0.04%
2020/10/08	2	166.50	1	169.50	165.00	1	2,179	0.05%
2020/10/06	4	160.13	4	162.50	163.00	0	2,091	0.00%
2020/10/05	2	154.00	1	154.00	154.50	1	1,987	0.05%
2020/09/30	1	149.50	1	143.50	149.50	0	1,973	0.00%
2020/09/28	2	148.25	1	148.50	147.50	1	2,058	0.05%
2020/09/25	1	157.50	8	154.50	148.00	-7	2,103	-0.33%
2020/09/24	0	0.00	1	160.50	158.50	-1	2,134	-0.05%
2020/09/23	2	156.00	1	156.00	155.50	1	2,255	0.04%
2020/09/22	1	150.50	0	0.00	146.50	1	2,192	0.05%
2020/09/21	1	154.00	2	153.00	153.00	-1	2,191	-0.05%
2020/09/18	13	152.35	1	151.50	156.50	12	2,209	0.54%
2020/09/17	6	150.25	1	152.00	152.50	5	2,316	0.22%
2020/09/16	7	149.93	3	152.50	151.00	4	2,413	0.17%
2020/09/15	4	147.50	1	149.00	143.50	3	2,347	0.13%
2020/09/11	0	0.00	4	125.00	125.00	-4	2,236	-0.18%
2020/09/10	4	128.00	0	0.00	126.50	4	2,239	0.18%
2020/09/04	0	0.00	1	129.50	131.50	-1	2,268	-0.04%
2020/08/27	0	0.00	1	129.50	129.50	-1	2,387	-0.04%
2020/08/18	0	0.00	4	138.13	137.00	-4	2,513	-0.16%
2020/08/17	0	0.00	1	144.00	147.00	-1	2,496	-0.04%
2020/08/14	4	143.00	0	0.00	143.00	4	2,516	0.16%
2020/08/10	0	0.00	3	144.50	144.00	-3	2,660	-0.11%
2020/08/07	0	0.00	1	148.00	148.00	-1	2,650	-0.04%
2020/08/06	0	0.00	3	153.83	151.50	-3	2,640	-0.11%
2020/08/05	1	157.00	1	154.00	156.50	0	2,620	0.00%
2020/08/04	2	149.50	1	151.50	151.50	1	2,551	0.04%
2020/08/03	1	146.50	1	146.00	143.50	0	2,522	0.00%
2020/07/31	1	144.50	0	0.00	145.00	1	2,534	0.04%
2020/07/29	2	142.00	0	0.00	142.50	2	2,519	0.08%
2020/07/28	2	144.50	0	0.00	138.00	2	2,517	0.08%
2020/07/22	1	150.50	0	0.00	151.00	1	2,461	0.04%
2020/07/15	0	0.00	5	144.40	142.00	-5	2,307	-0.22%
2020/07/14	11	156.55	6	150.92	146.50	5	2,275	0.22%
2020/07/13	0	0.00	3	151.00	151.50	-3	2,239	-0.13%
2020/07/10	0	0.00	7	159.29	158.00	-7	2,195	-0.32%
2020/07/09	5	167.30	3	163.50	164.00	2	2,164	0.09%
2020/07/08	3	165.00	0	0.00	163.00	3	2,128	0.14%
2020/07/07	5	165.60	4	159.75	161.00	1	2,066	0.05%
2020/07/06	4	170.88	2	167.50	169.50	2	1,994	0.10%
2020/07/03	2	165.75	7	164.64	167.50	-5	1,917	-0.26%
2020/07/02	10	156.15	9	157.06	159.00	1	1,784	0.06%
2020/07/01	2	140.50	0	0.00	148.50	2	1,554	0.13%
2020/06/29	0	0.00	2	132.50	132.50	-2	1,449	-0.14%
2020/06/24	0	0.00	1	136.00	139.50	-1	1,403	-0.07%
2020/06/23	10	133.10	0	0.00	134.00	10	1,274	0.78%
2020/06/22	0	0.00	1	125.00	130.00	-1	1,125	-0.09%
2020/06/19	1	122.00	0	0.00	121.50	1	1,061	0.09%
2020/06/01	0	0.00	2	130.00	130.50	-2	960	-0.21%
2020/05/28	0	0.00	1	129.00	123.50	-1	914	-0.11%
2020/05/21	1	121.00	0	0.00	120.00	1	786	0.13%
2020/05/20	0	0.00	2	120.00	120.00	-2	756	-0.26%
2020/05/19	21	117.05	20	118.50	116.00	1	711	0.14%
2020/03/31	0	82.90	0	0.00	82.40	0	865	0.00%
2020/03/16	2	81.00	0	0.00	77.00	2	1,018	0.20%
2020/03/13	2	84.00	0	0.00	85.40	2	1,017	0.20%
2020/03/12	1	92.30	0	0.00	92.30	1	1,031	0.10%
2020/01/31	0	0.00	3	120.50	119.50	-3	1,063	-0.28%
2019/12/30	0	0.00	1	131.00	132.00	-1	1,195	-0.08%
2019/12/26	1	131.50	0	0.00	131.00	1	1,170	0.09%
2019/12/12	0	0.00	1	132.00	132.00	-1	1,024	-0.10%
2019/10/29	1	134.50	1	130.50	129.50	0	1,080	0.00%
2019/10/17	1	125.00	0	0.00	126.50	1	1,185	0.08%
2019/10/15	1	128.50	1	126.00	125.50	0	1,210	0.00%
2019/08/22	0	0.00	1	123.50	123.50	-1	1,348	-0.07%
2019/08/19	1	121.50	0	0.00	121.50	1	1,450	0.07%
2019/08/05	0	0.00	1	123.50	122.50	-1	1,482	-0.07%
2019/08/02	0	0.00	1	127.50	127.50	-1	1,484	-0.07%
2019/07/29	0	0.00	1	138.00	136.00	-1	1,442	-0.07%
2019/07/25	1	143.00	0	0.00	140.00	1	1,418	0.07%
2019/07/19	0	0.00	1	134.00	134.50	-1	1,254	-0.08%
2019/07/15	0	0.00	1	129.00	127.50	-1	1,279	-0.08%
2019/07/12	1	127.50	0	0.00	127.50	1	1,280	0.08%
2019/07/10	0	0.00	1	132.00	130.00	-1	1,241	-0.08%
2019/07/02	0	0.00	2	120.50	122.00	-2	1,243	-0.16%
2019/06/27	0	0.00	2	119.00	119.00	-2	1,242	-0.16%
2019/06/26	2	116.75	2	116.25	116.00	0	1,203	0.00%
2019/06/19	0	0.00	1	112.00	112.00	-1	1,301	-0.08%
2019/06/14	0	0.00	4	108.50	108.00	-4	1,473	-0.27%
2019/06/12	1	109.00	1	108.50	108.50	0	1,508	0.00%
2019/06/04	1	100.50	0	0.00	100.00	1	1,491	0.07%
2019/05/24	2	113.00	2	108.00	108.00	0	1,501	0.00%
2019/05/10	0	0.00	1	108.50	110.50	-1	1,443	-0.07%
2019/05/08	0	0.00	1	115.50	116.50	-1	1,498	-0.07%
2019/05/07	2	117.50	0	0.00	118.00	2	1,515	0.13%
2019/04/22	1	120.50	0	0.00	120.50	1	2,146	0.05%
2019/04/19	1	120.50	1	121.50	120.50	0	2,127	0.00%
2019/04/03	1	123.50	0	0.00	121.00	1	1,953	0.05%
2019/03/27	2	125.50	2	125.75	120.50	0	1,873	0.00%
2019/03/26	1	118.50	0	0.00	119.50	1	1,800	0.06%
2019/03/19	0	0.00	5	108.80	108.00	-5	1,557	-0.32%
2019/03/18	0	0.00	8	106.38	106.00	-8	1,539	-0.52%
2019/03/15	0	0.00	3	108.50	106.50	-3	1,545	-0.19%
2019/03/12	0	0.00	2	105.00	105.00	-2	1,494	-0.13%
2019/03/07	1	102.50	1	102.50	102.00	0	1,523	0.00%
2019/03/06	0	0.00	1	109.00	106.50	-1	1,513	-0.07%
2019/03/05	0	0.00	1	106.50	105.50	-1	1,501	-0.07%
2019/02/26	1	107.50	0	0.00	104.50	1	1,502	0.07%
2019/02/25	4	103.88	0	0.00	103.50	4	1,452	0.28%
2019/02/22	1	103.50	0	0.00	103.50	1	1,448	0.07%
2019/02/20	1	105.50	0	0.00	104.50	1	1,438	0.07%
2019/02/19	2	107.50	0	0.00	105.50	2	1,429	0.14%
2019/02/18	2	104.25	1	103.00	103.00	1	1,380	0.07%
2019/02/15	3	104.50	0	0.00	106.00	3	1,365	0.22%
2019/02/13	3	106.50	1	105.50	104.50	2	1,363	0.15%
2019/02/12	5	106.20	2	104.00	105.50	3	1,341	0.22%
2019/01/29	1	105.00	0	0.00	101.00	1	1,278	0.08%
2019/01/28	0	0.00	2	99.30	99.00	-2	1,221	-0.16%
2019/01/23	2	99.30	0	0.00	98.20	2	1,153	0.17%
2019/01/22	2	98.75	0	0.00	101.50	2	1,070	0.19%
2019/01/18	2	94.90	0	0.00	96.50	2	984	0.20%
2019/01/16	0	0.00	1	105.00	106.50	-1	868	-0.12%
2019/01/15	3	102.50	0	0.00	108.00	3	776	0.39%
2019/01/14	2	94.15	0	0.00	98.20	2	690	0.29%
2018/12/12	1	80.60	0	0.00	82.30	1	551	0.18%
2018/10/19	3	79.20	0	0.00	78.00	3	459	0.65%
2018/10/08	0	0.00	0.1	92.50	92.00	-0.1	453	-0.02%
2018/09/11	0	0.00	2	98.80	98.80	-2	501	-0.40%
2018/09/05	0	0.00	1	124.00	122.50	-1	480	-0.21%
2018/08/28	2	118.00	0	0.00	118.00	2	528	0.38%
2018/08/24	0	0.00	1	118.00	117.00	-1	530	-0.19%
2018/08/21	0	0.00	1	122.50	123.00	-1	546	-0.18%
2018/08/16	1	120.00	0	0.00	120.00	1	547	0.18%
2018/08/15	1	128.50	0	0.00	128.00	1	533	0.19%
2018/08/10	0	0.00	1	135.50	132.00	-1	539	-0.19%
2018/08/08	1	149.50	0	0.00	144.00	1	516	0.19%
2018/07/27	2	137.75	0	0.00	137.50	2	537	0.37%
2018/05/31	0	0.00	1	131.50	131.50	-1	1,503	-0.07%
2018/05/25	0	0.00	1	141.50	141.50	-1	1,497	-0.07%
2018/05/24	1	139.50	0	0.00	138.50	1	1,494	0.07%
2018/05/23	1	143.50	0	0.00	139.00	1	1,496	0.07%
2018/05/22	0	0.00	1	141.50	139.50	-1	1,493	-0.07%
2018/05/15	1	136.50	0	0.00	132.50	1	1,505	0.07%
2018/05/11	1	153.00	1	138.50	138.50	0	1,495	0.00%
2018/05/10	0	0.00	1	146.50	146.50	-1	1,451	-0.07%
2018/04/17	0	0.00	1	175.00	162.00	-1	1,447	-0.07%
2018/04/16	2	173.50	0	0.00	171.00	2	1,418	0.14%
2018/04/12	0	0.00	1	184.00	185.50	-1	1,367	-0.07%
2018/04/09	1	178.00	0	0.00	178.50	1	1,345	0.07%
2018/03/28	5	176.70	7	175.71	173.00	-2	1,349	-0.15%
2018/03/27	1	170.00	0	0.00	169.50	1	1,264	0.08%
2018/03/26	1	162.50	2	166.25	168.50	-1	1,194	-0.08%
2018/03/23	0	0.00	6	160.17	161.50	-6	1,054	-0.57%
2018/03/22	1	148.00	0	0.00	147.00	1	941	0.11%
2018/03/07	1	133.00	1	130.00	126.00	0	758	0.00%
2018/03/02	0	0.00	1	103.50	106.50	-1	689	-0.15%
2018/03/01	0	0.00	1	102.50	103.00	-1	709	-0.14%
2018/02/26	0	0.00	2	105.00	105.50	-2	738	-0.27%
2018/02/22	1	100.50	0	0.00	100.50	1	733	0.14%
2018/02/09	7	98.77	0	0.00	98.20	7	723	0.97%
2018/02/06	0	0.00	1	116.00	107.50	-1	714	-0.14%
2018/01/26	11	136.36	10	138.00	132.00	1	669	0.15%
2018/01/17	1	117.00	0	0.00	116.50	1	577	0.17%