順藥 (6535)-第一金-彰化券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
227.0
漲跌
▲6.0
漲幅
+2.71%
成交量
177張
產業
上櫃生技醫療類股▲0.31%
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	220.00	222.00	-0.1	1,015	0.00%
2024/06/19	1	242.00	20.1	229.02	232.00	-19.1	1,003	-1.90%
2024/06/18	0	0.00	1	228.50	228.50	-1	989	-0.10%
2024/06/17	0	0.00	9	204.44	208.00	-9	975	-0.92%
2024/05/24	0	0.00	1	184.00	184.50	-1	1,130	-0.09%
2024/05/20	0	0.00	0.6	182.71	181.50	-0.6	1,240	-0.05%
2024/05/17	20	185.00	0	0.00	185.00	20	1,301	1.54%
2024/05/14	0	0.00	2	196.25	198.50	-2	1,286	-0.16%
2024/05/10	0	0.00	8	183.94	189.50	-8	1,278	-0.63%
2024/05/09	0	0.00	1	189.00	182.50	-1	1,282	-0.08%
2024/05/06	0	170.00	5	168.50	171.50	-5	1,283	-0.39%
2024/05/02	0.1	175.50	0	0.00	172.50	0.1	1,341	0.01%
2024/04/26	0.1	173.50	0	0.00	172.00	0.1	1,388	0.01%
2024/04/22	1	164.00	0	0.00	166.50	1	1,559	0.06%
2024/04/19	1	180.00	0	0.00	181.50	1	1,564	0.06%
2024/04/18	1	191.00	0	0.00	189.50	1	1,585	0.06%
2024/04/17	0	0.00	1	198.00	196.50	-1	1,600	-0.06%
2024/04/16	1	185.50	1.3	187.12	186.50	-0.3	1,598	-0.02%
2024/04/15	1	194.00	0	0.00	191.00	1	1,589	0.06%
2024/04/11	1	197.00	0	0.00	196.00	1	1,578	0.06%
2024/04/09	2	210.00	0	0.00	199.50	2	1,551	0.13%
2024/03/25	0	0.00	0.2	177.00	177.00	-0.2	1,348	-0.01%
2024/03/20	0	0.00	2	176.50	185.00	-2	1,296	-0.15%
2024/03/19	1	171.00	0	0.00	173.00	1	1,260	0.08%
2024/03/13	0.1	176.96	0	0.00	164.00	0.1	1,260	0.01%
2024/03/08	2	167.00	1	157.50	159.00	1	1,281	0.08%
2024/03/06	2	179.50	0	0.00	178.00	2	1,259	0.16%
2024/03/05	0.4	185.88	0	0.00	188.00	0.4	1,267	0.03%
2024/03/04	3	176.33	7	175.64	188.00	-4	1,242	-0.32%
2024/03/01	4.1	179.97	2	185.00	178.50	2.1	1,212	0.17%
2024/02/29	0.3	175.03	0	0.00	176.00	0.3	1,184	0.03%
2024/02/27	0	0.00	7	156.36	160.00	-7	1,135	-0.62%
2024/02/26	5	143.50	0	0.00	146.50	5	1,075	0.46%
2024/02/23	3	134.50	1	136.00	133.50	2	1,055	0.19%
2024/02/22	0.1	133.71	5	134.00	134.00	-4.9	1,052	-0.47%
2024/02/21	4.3	131.70	2	136.50	133.00	2.3	1,032	0.22%
2024/02/20	2	139.50	0	0.00	145.00	2	971	0.21%
2024/02/19	1	150.00	0	0.00	150.00	1	906	0.11%
2024/02/16	1	150.00	1	155.00	153.50	0	892	0.00%
2024/02/05	3	160.00	0	0.00	161.00	3	868	0.35%
2024/02/01	5	144.50	0	0.00	145.00	5	851	0.59%
2024/01/31	0	0.00	5	137.00	145.50	-5	837	-0.60%
2024/01/29	1	128.00	0	0.00	127.50	1	808	0.12%
2024/01/26	0	0.00	12	126.38	122.50	-12	789	-1.52%
2024/01/25	1	130.00	0	0.00	136.00	1	772	0.13%
2024/01/24	10	125.50	0	0.00	125.50	10	721	1.39%
2024/01/23	0	0.00	2	108.25	114.50	-2	708	-0.28%
2024/01/22	2	103.50	2	100.50	104.50	0	692	0.00%
2024/01/19	1	99.00	0	0.00	107.00	1	664	0.15%
2024/01/17	3	94.73	0	0.00	96.10	3	577	0.52%
2024/01/16	1	93.00	2	85.90	93.20	-1	517	-0.19%
2024/01/15	4	83.68	12	85.13	84.80	-8	460	-1.74%
2024/01/12	1	81.90	9	79.50	82.40	-8	421	-1.90%
2024/01/11	7	74.30	1	73.90	75.00	6	376	1.59%
2024/01/10	1	69.90	5	69.82	70.10	-4	350	-1.14%
2024/01/09	0	0.00	1	69.80	69.80	-1	343	-0.29%
2024/01/08	0	0.00	1	69.80	70.00	-1	335	-0.30%
2024/01/04	1	68.70	0	0.00	69.30	1	323	0.31%
2023/12/29	0	0.00	6	68.15	68.30	-6	318	-1.88%
2023/12/27	0	0.00	5	68.60	68.50	-5	318	-1.57%
2023/12/22	0	0.00	2	67.00	67.00	-2	322	-0.62%
2023/12/21	1	67.00	0	0.00	66.80	1	317	0.32%
2023/12/20	1	66.00	0	0.00	66.20	1	316	0.32%
2023/12/14	1	66.90	0	0.00	66.20	1	311	0.32%
2023/12/08	1	68.30	0	0.00	68.50	1	298	0.34%
2023/12/07	0	0.00	1	67.90	68.70	-1	291	-0.34%
2023/12/06	0	0.00	1	73.00	66.70	-1	277	-0.36%
2023/12/05	1	66.60	0	0.00	66.50	1	254	0.39%
2023/12/01	4	65.48	0	0.00	65.70	4	246	1.63%
2023/11/30	20	66.31	3	66.60	66.20	17	241	7.05%
2023/11/29	0	0.00	1	64.50	65.50	-1	227	-0.44%
2023/11/16	0	0.00	1	59.90	59.90	-1	187	-0.53%
2023/11/08	0	0.00	1	60.70	59.90	-1	240	-0.42%
2023/10/23	1.5	60.61	0	0.00	59.70	1.5	721	0.21%
2023/10/11	1	59.60	1	59.50	59.10	0	880	0.00%
2023/10/02	0	0.00	1	62.20	62.10	-1	967	-0.10%
2023/09/28	0	0.00	10	62.50	62.40	-10	1,000	-1.00%
2023/09/05	1	61.00	0	0.00	60.80	1	1,308	0.08%
2023/08/31	0	0.00	1	60.10	60.70	-1	1,389	-0.07%
2023/08/24	0	0.00	1	58.90	58.80	-1	1,550	-0.06%
2023/08/22	0	0.00	2	58.80	59.20	-2	1,639	-0.12%
2023/08/18	10	58.70	0	0.00	58.50	10	1,809	0.55%
2023/08/10	1	63.10	0	0.00	63.00	1	2,052	0.05%
2023/08/08	0	0.00	1	63.80	63.90	-1	2,011	-0.05%
2023/08/01	1	62.30	1	63.30	62.70	0	1,969	0.00%
2023/07/31	0	0.00	16	63.25	62.20	-16	1,966	-0.81%
2023/07/28	4	65.93	2	71.60	62.20	2	1,960	0.10%
2023/07/27	1	62.60	2	65.05	65.10	-1	1,759	-0.06%
2023/07/26	1	59.30	2	60.40	59.20	-1	1,764	-0.06%
2023/07/19	1	60.10	0	0.00	61.30	1	1,667	0.06%
2023/07/12	1	57.00	0	0.00	57.20	1	1,598	0.06%
2023/07/11	0	0.00	5	58.50	58.20	-5	1,591	-0.31%
2023/07/10	2	58.30	6	58.65	58.30	-4	1,584	-0.25%
2023/07/06	8	63.51	1	62.30	63.70	7	1,512	0.46%
2023/07/05	3	63.40	1	62.70	61.70	2	1,479	0.14%
2023/07/04	0	0.00	8	61.21	60.80	-8	1,446	-0.55%
2023/07/03	8	59.94	13	60.88	59.20	-5	1,429	-0.35%
2023/06/30	2	62.20	0	0.00	61.30	2	1,412	0.14%
2023/06/29	2	61.80	1	60.80	61.40	1	1,401	0.07%
2023/06/28	14	60.27	0	0.00	62.00	14	1,385	1.01%
2023/06/16	0	0.00	1	55.20	55.10	-1	1,303	-0.08%
2023/06/14	4	58.70	4	59.13	57.10	0	1,261	0.00%
2023/06/13	2	61.15	0	0.00	61.20	2	1,217	0.16%
2023/06/12	8	61.26	0	0.00	62.00	8	1,209	0.66%
2023/06/08	8	63.05	0	0.00	62.10	8	1,200	0.67%
2023/06/07	1	64.00	1	64.90	63.60	0	1,174	0.00%
2023/06/06	0	0.00	1	63.00	65.40	-1	1,168	-0.09%
2023/06/05	0	0.00	1	64.20	63.70	-1	1,145	-0.09%
2023/06/02	1	64.00	0	0.00	63.40	1	1,123	0.09%
2023/06/01	0	0.00	3	63.00	63.00	-3	1,106	-0.27%
2023/05/31	3	63.90	1.3	64.48	65.10	1.7	1,082	0.16%
2023/05/30	0.2	60.67	0	0.00	61.00	0.2	1,038	0.01%
2023/05/29	5	64.74	3	65.60	64.00	2	981	0.20%
2023/05/26	3.5	63.31	0	0.00	64.00	3.5	930	0.37%
2023/05/25	1	62.60	0	0.00	62.20	1	896	0.11%
2023/05/24	18.1	64.59	39	62.06	65.80	-20.9	851	-2.45%
2023/05/23	4	61.98	3	61.40	63.00	1	753	0.13%
2023/05/22	1	56.80	0	0.00	57.30	1	673	0.15%
2023/05/19	1	51.70	0	0.00	52.10	1	621	0.16%
2023/05/17	1	48.10	0	0.00	48.10	1	556	0.18%
2023/05/16	1	48.50	0	0.00	49.10	1	537	0.19%
2023/05/11	1	44.30	0	0.00	43.50	1	489	0.20%
2023/05/09	0	0.00	2	44.30	44.10	-2	492	-0.41%
2023/05/05	1	44.90	0	0.00	44.65	1	489	0.20%
2023/03/09	0	0.00	1	44.25	43.85	-1	619	-0.16%
2023/02/21	1	43.95	0	0.00	44.00	1	608	0.16%
2023/02/01	0	0.00	1	43.30	42.80	-1	489	-0.20%
2022/12/27	7	43.81	1	42.40	43.25	6	366	1.64%
2022/12/26	0	0.00	3	42.72	45.10	-3	306	-0.98%
2022/12/22	1	39.80	0	0.00	39.85	1	205	0.49%
2022/12/20	1	39.15	0	0.00	38.40	1	190	0.52%
2022/12/15	3	38.45	0	0.00	38.40	3	173	1.73%
2022/11/29	1	37.00	0	0.00	37.25	1	246	0.41%
2022/11/21	0	0.00	1	35.80	36.50	-1	241	-0.41%
2022/10/07	0	0.00	2	36.38	36.95	-2	335	-0.60%
2022/10/06	0	0.00	1	36.20	36.15	-1	335	-0.30%
2022/09/28	1	36.45	0	0.00	36.40	1	342	0.29%
2022/09/23	1	37.65	0	0.00	37.55	1	361	0.28%
2022/09/19	21	37.92	0	0.00	37.60	21	370	5.67%
2022/09/14	0	0.00	11	39.85	39.70	-11	360	-3.05%
2022/09/12	2	38.70	0	0.00	38.75	2	325	0.61%
2022/08/31	0	0.00	1	38.45	38.55	-1	310	-0.32%
2022/08/24	11	37.31	0	0.00	38.30	11	285	3.85%
2022/08/23	1	37.50	2	37.85	37.45	-1	278	-0.36%
2022/08/22	1	39.45	0	0.00	39.20	1	265	0.38%
2022/08/19	2	36.95	0	0.00	37.10	2	223	0.90%
2022/07/11	0	0.00	1	35.65	36.50	-1	712	-0.14%
2022/07/07	1	36.10	0	0.00	36.00	1	733	0.14%
2022/07/01	0	0.00	9	35.46	35.05	-9	707	-1.27%
2022/06/29	5	36.60	5	36.10	36.55	0	700	0.00%
2022/06/27	9	35.76	0	0.00	35.95	9	691	1.30%
2022/05/20	0	0.00	18	33.72	33.70	-18	784	-2.29%
2022/05/19	0	0.00	1	33.75	33.75	-1	797	-0.13%
2022/05/11	1	34.95	1	34.80	35.05	0	819	0.00%
2022/05/10	0	0.00	2	33.90	34.00	-2	838	-0.24%
2022/05/09	0	0.00	1	34.20	34.15	-1	874	-0.11%
2022/05/03	0	0.00	1	35.80	36.00	-1	921	-0.11%
2022/04/27	0	0.00	2	35.60	35.85	-2	914	-0.22%
2022/04/26	0	0.00	4	35.84	35.85	-4	896	-0.45%
2022/04/25	9	39.48	7	37.30	37.60	2	870	0.23%
2022/04/22	5	39.85	7	41.06	39.45	-2	790	-0.25%
2022/04/21	0	0.00	2	38.65	38.65	-2	607	-0.33%
2022/04/19	0	0.00	1	35.05	35.00	-1	577	-0.17%
2022/04/18	1	35.35	1	35.65	35.40	0	585	0.00%
2022/03/30	0	0.00	1	35.35	35.35	-1	654	-0.15%
2022/03/29	0	0.00	1	35.45	35.45	-1	660	-0.15%
2022/03/22	0	0.00	1	35.30	35.30	-1	699	-0.14%
2022/03/16	0	0.00	1	34.60	34.55	-1	813	-0.12%
2022/03/15	0	0.00	1	34.75	34.80	-1	816	-0.12%
2022/03/11	1	35.20	0	0.00	35.20	1	833	0.12%
2022/03/09	1	35.00	0	0.00	34.90	1	874	0.11%
2022/03/07	0	0.00	2	36.05	35.65	-2	882	-0.23%
2022/02/24	0	0.00	2	38.40	38.45	-2	912	-0.22%
2022/02/23	0	0.00	3	40.05	40.55	-3	919	-0.33%
2022/02/18	0	0.00	1	38.85	39.05	-1	1,055	-0.09%
2022/01/07	0	0.00	3	38.98	39.10	-3	767	-0.39%
2022/01/06	0	0.00	2	38.55	38.85	-2	759	-0.26%
2022/01/03	1	38.90	0	0.00	38.95	1	746	0.13%
2021/12/30	2	40.70	1	39.60	40.25	1	735	0.14%
2021/12/24	0	0.00	3	37.50	37.40	-3	674	-0.44%
2021/12/22	0	0.00	1	38.45	37.95	-1	655	-0.15%
2021/12/16	0	0.00	3	39.75	39.50	-3	615	-0.49%
2021/12/15	1	40.10	6	39.80	40.35	-5	607	-0.82%
2021/12/14	0	0.00	1	41.80	39.90	-1	599	-0.17%
2021/12/13	1	40.40	0	0.00	41.85	1	569	0.18%
2021/12/10	8	39.10	1	39.10	40.30	7	518	1.35%
2021/12/08	1	38.30	0	0.00	38.25	1	486	0.21%
2021/11/26	4	39.20	1	38.35	38.00	3	389	0.77%
2021/11/25	1	38.70	0	0.00	38.65	1	376	0.27%
2021/11/19	47	43.27	0	0.00	41.05	47	288	16.28%
2021/07/22	0	0.00	5	34.70	35.00	-5	900	-0.56%
2021/07/21	0	0.00	17	35.24	35.05	-17	897	-1.89%
2021/06/30	22	36.99	0	0.00	38.05	22	973	2.26%
2021/06/22	0	0.00	1	35.00	34.90	-1	947	-0.11%
2021/06/17	1	36.20	0	0.00	35.65	1	943	0.11%
2021/06/02	0	0.00	5	34.50	34.45	-5	900	-0.56%
2021/05/27	0	0.00	1	35.35	35.20	-1	862	-0.12%
2021/05/24	0	0.00	1	36.85	36.85	-1	763	-0.13%
2021/05/20	2	44.30	1	44.00	45.40	1	690	0.14%
2021/05/19	3	41.35	0	0.00	41.35	3	506	0.59%
2021/04/16	3	38.08	16	37.56	37.60	-13	344	-3.77%
2021/04/15	17	37.17	0	0.00	37.45	17	339	5.00%
2021/04/12	1	41.70	0	0.00	42.90	1	260	0.38%
2021/03/25	0	0.00	0.1	36.35	36.00	-0.1	211	-0.04%
2020/11/13	0	0.00	1	35.60	35.50	-1	351	-0.28%
2020/11/11	1	34.00	2	34.00	33.95	-1	358	-0.28%
2020/10/30	0	0.00	1	33.80	33.75	-1	491	-0.20%
2020/10/29	1	34.15	0	0.00	34.10	1	496	0.20%
2020/09/11	0	0.00	1	39.35	38.65	-1	1,285	-0.08%
2020/09/03	0	0.00	1	39.80	39.45	-1	1,376	-0.07%
2020/08/31	0	0.00	1	40.35	40.35	-1	1,484	-0.07%
2020/08/17	0	0.00	5	37.37	37.35	-5	1,531	-0.33%
2020/08/12	5	39.05	0	0.00	39.90	5	1,522	0.33%
2020/08/11	1	40.30	0	0.00	38.75	1	1,508	0.07%
2020/08/06	1	44.30	0	0.00	43.30	1	1,476	0.07%
2020/07/28	0	0.00	1	33.00	33.05	-1	1,446	-0.07%
2020/07/22	0	0.00	1	41.55	41.55	-1	1,417	-0.07%
2020/07/16	0	0.00	5	47.50	45.00	-5	1,378	-0.36%
2020/07/10	8	63.79	21	57.90	64.70	-13	1,261	-1.03%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	1	58.40	3	58.40	58.50	-2	1,110	-0.18%
2020/07/07	21	53.00	0	0.00	53.20	21	1,062	1.98%
2020/07/03	3	42.60	0	0.00	44.00	3	893	0.34%
2020/06/30	0	0.00	2	39.85	39.15	-2	733	-0.27%
2020/06/18	1	38.00	0	0.00	38.00	1	642	0.16%
2020/06/12	1	35.90	0	0.00	35.90	1	575	0.17%
2020/06/08	1	36.90	0	0.00	36.85	1	445	0.22%
2020/01/15	0	0.00	1	35.80	35.35	-1	510	-0.20%
2020/01/14	1	35.95	0	0.00	36.20	1	508	0.20%
2019/12/23	0	0.00	3	34.50	34.95	-3	456	-0.66%
2019/12/11	2	38.00	0	0.00	37.90	2	409	0.49%
2019/12/10	0	0.00	4	37.10	37.00	-4	395	-1.01%
2019/12/04	5	40.80	0	0.00	40.80	5	336	1.49%
2019/07/08	0	0.00	4	31.60	31.60	-4	62	-6.40%
2019/06/04	0	0.00	1	29.55	29.50	-1	52	-1.92%
2019/06/03	1	31.50	0	0.00	30.00	1	51	1.94%
2019/04/09	2	32.40	0	0.00	32.50	2	96	2.07%
2019/04/08	1	31.75	0	0.00	32.00	1	95	1.04%
2019/04/03	1	31.60	0	0.00	31.75	1	96	1.03%
2019/01/28	0	0.00	1	34.75	34.05	-1	78	-1.27%
2019/01/24	1	35.85	0	0.00	35.90	1	71	1.40%
2018/09/07	0	0.00	1	37.80	37.95	-1	85	-1.17%
2018/06/20	1	41.30	0	0.00	41.30	1	311	0.32%
2018/03/06	0	0.00	1	41.10	40.70	-1	236	-0.42%
2018/03/01	1	40.30	1	40.60	40.50	0	206	0.00%
2018/02/27	0	0.00	4	41.11	41.50	-4	196	-2.03%
2018/02/05	3	29.85	0	0.00	29.95	3	118	2.54%
2018/01/30	1	31.05	0	0.00	30.80	1	117	0.85%
2018/01/29	0	0.00	1	31.50	31.00	-1	117	-0.85%
2018/01/26	1	31.00	0	0.00	31.80	1	116	0.86%
2018/01/23	1	31.00	0	0.00	30.70	1	115	0.86%