高端疫苗 (6547)-第一金-彰化券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.6
漲跌
▼0.4
漲幅
-0.77%
成交量
586張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	12	50.46	50.20	-12	1,568	-0.77%
2024/04/16	0	0.00	5	48.75	48.50	-5	1,602	-0.31%
2024/04/08	1	52.10	0	0.00	51.70	1	1,598	0.06%
2024/03/14	0	0.00	1	54.20	54.00	-1	1,693	-0.06%
2024/03/11	3	55.87	1	56.30	55.20	2	1,733	0.12%
2024/02/27	0	61.34	0	0.00	61.40	0	1,854	0.00%
2024/02/23	1	60.90	0	0.00	60.60	1	1,854	0.05%
2024/02/22	1	61.10	0	0.00	60.80	1	1,859	0.05%
2024/02/19	1.2	62.52	1	62.70	62.90	0.2	1,888	0.01%
2024/02/05	2	64.70	0	0.00	65.30	2	1,870	0.11%
2024/01/30	1	60.30	0	0.00	60.00	1	1,806	0.06%
2024/01/24	2	63.50	0	0.00	63.10	2	1,795	0.11%
2024/01/19	1	64.00	0	0.00	63.10	1	1,816	0.06%
2024/01/17	1	69.10	1	67.60	67.20	0	1,764	0.00%
2024/01/12	0	0.00	11	67.66	68.00	-11	1,705	-0.64%
2024/01/10	0	0.00	12	67.56	68.20	-12	1,666	-0.72%
2024/01/09	1	67.10	0	0.00	67.10	1	1,676	0.06%
2024/01/03	1	68.20	1	68.60	68.30	0	1,768	0.00%
2023/12/29	1	69.80	0	0.00	70.10	1	1,808	0.06%
2023/12/25	1	69.00	0	0.00	69.00	1	1,917	0.05%
2023/12/11	3	71.83	0	0.00	71.10	3	1,981	0.15%
2023/12/07	0	0.00	5	76.20	75.00	-5	1,977	-0.25%
2023/12/05	0	0.00	2	74.20	75.90	-2	2,026	-0.10%
2023/12/04	0	0.00	6	75.68	74.80	-6	1,996	-0.30%
2023/12/01	0	0.00	15	72.87	72.70	-15	1,987	-0.75%
2023/11/30	0	0.00	0	71.60	71.90	0	2,096	0.00%
2023/11/29	0	0.00	10	71.00	71.00	-10	2,234	-0.45%
2023/11/28	4	70.15	10	70.40	70.70	-6	2,705	-0.22%
2023/11/27	1	71.19	1	70.20	69.80	0	2,958	0.00%
2023/10/31	1	69.60	0	0.00	69.60	1	3,219	0.03%
2023/10/26	0	0.00	1	69.70	69.60	-1	3,261	-0.03%
2023/10/18	1	70.40	0	0.00	69.70	1	3,254	0.03%
2023/10/11	41	74.01	12	74.71	72.10	29	3,236	0.90%
2023/10/06	31	76.55	4	75.88	76.20	27	3,216	0.84%
2023/10/04	0	0.00	1	73.40	73.40	-1	3,160	-0.03%
2023/10/03	2	74.95	1	75.40	74.00	1	3,151	0.03%
2023/10/02	0	0.00	0	73.40	73.60	0	3,077	0.00%
2023/09/28	0	0.00	0	73.30	72.80	0	3,076	0.00%
2023/09/27	0	0.00	10	71.70	73.50	-10	3,073	-0.33%
2023/09/26	1	73.90	0	0.00	72.00	1	3,062	0.03%
2023/09/21	1	72.20	0	0.00	72.10	1	3,087	0.03%
2023/09/20	1	73.00	1	73.10	73.00	0	3,081	0.00%
2023/09/14	0	0.00	1	74.50	73.50	-1	3,022	-0.03%
2023/09/13	0	0.00	3	73.83	73.90	-3	3,015	-0.10%
2023/09/12	3	70.27	0	70.30	70.00	3	2,982	0.10%
2023/09/11	1	73.90	1	74.70	72.00	0	2,948	0.00%
2023/09/08	0	0.00	1	73.50	73.40	-1	2,883	-0.03%
2023/09/07	11	73.24	1	73.30	72.70	10	2,863	0.35%
2023/09/06	0	0.00	1	73.40	72.50	-1	2,844	-0.04%
2023/09/05	3	71.10	0	0.00	72.70	3	2,784	0.11%
2023/09/04	5	73.28	3.1	72.84	72.70	1.9	2,640	0.07%
2023/09/01	14	77.86	8.4	78.74	77.60	5.6	2,495	0.22%
2023/08/31	2	76.30	2	76.25	76.30	0	2,029	0.00%
2023/08/23	0	0.00	1	64.10	62.30	-1	1,741	-0.06%
2023/08/16	0	62.50	0	0.00	63.50	0	1,798	0.00%
2023/08/11	0	0.00	3	61.20	62.50	-3	1,653	-0.18%
2023/08/08	0	0.00	0.1	59.00	59.10	-0.1	1,592	-0.01%
2023/08/07	0	0.00	1	59.80	59.00	-1	1,611	-0.06%
2023/08/04	0	0.00	0.4	58.80	59.00	-0.4	1,619	-0.02%
2023/08/01	1	57.30	0	0.00	57.00	1	1,638	0.06%
2023/07/28	1	58.40	0	0.00	58.40	1	1,657	0.06%
2023/07/20	0	0.00	1	61.40	61.70	-1	1,745	-0.06%
2023/07/17	0	0.00	0	59.90	60.30	0	1,953	0.00%
2023/07/13	0	58.30	0	0.00	57.50	0	2,108	0.00%
2023/07/07	1	60.20	0	0.00	60.80	1	2,994	0.03%
2023/07/05	0.1	61.50	0	0.00	61.10	0.1	3,025	0.00%
2023/07/04	1	60.70	17	60.89	60.70	-16	3,061	-0.52%
2023/06/30	0	0.00	1	62.40	61.60	-1	3,072	-0.03%
2023/06/29	0	0.00	1	62.30	63.00	-1	3,060	-0.03%
2023/06/19	1	61.90	10	62.10	61.00	-9	3,094	-0.29%
2023/06/16	0	0.00	1	61.70	61.50	-1	3,100	-0.03%
2023/06/14	0	0.00	1	60.00	59.40	-1	3,105	-0.03%
2023/06/13	1	60.00	0	0.00	59.50	1	3,129	0.03%
2023/06/06	0	0.00	10	62.60	62.60	-10	3,492	-0.29%
2023/06/05	10	61.60	0	0.00	61.40	10	3,513	0.28%
2023/06/02	0	0.00	1	62.00	61.50	-1	3,541	-0.03%
2023/05/31	2	61.90	0	0.00	62.00	2	3,607	0.06%
2023/05/30	1	62.10	0	0.00	61.90	1	3,663	0.03%
2023/05/25	5	64.66	0	0.00	63.50	5	3,810	0.13%
2023/05/24	0	0.00	1	63.20	64.20	-1	3,815	-0.03%
2023/05/19	1	59.90	0	0.00	58.80	1	3,904	0.03%
2023/05/15	1	58.80	6	58.60	58.50	-5	4,010	-0.12%
2023/05/09	0	0.00	1	62.80	61.70	-1	4,103	-0.02%
2023/05/03	1	63.60	0	0.00	63.30	1	4,031	0.02%
2023/04/25	0	0.00	2	67.55	67.50	-2	4,029	-0.05%
2023/04/24	7	69.23	8	69.06	67.60	-1	3,998	-0.03%
2023/04/20	1	68.80	6	71.15	68.50	-5	3,880	-0.13%
2023/04/19	3	69.00	0	0.00	69.40	3	3,802	0.08%
2023/04/18	30	69.53	1	68.80	67.50	29	3,811	0.76%
2023/04/17	5	70.66	0	0.00	69.90	5	3,746	0.13%
2023/04/14	3	68.13	5	66.70	69.30	-2	3,283	-0.06%
2023/04/13	1	63.00	0	0.00	63.00	1	3,004	0.03%
2023/04/12	0	0.00	1	57.30	57.30	-1	3,133	-0.03%
2023/04/10	0	0.00	1	58.60	58.10	-1	3,158	-0.03%
2023/04/07	0	0.00	1	60.10	59.30	-1	3,155	-0.03%
2023/04/06	0	0.00	2	58.60	58.50	-2	3,158	-0.06%
2023/03/30	0	0.00	1	57.50	57.80	-1	3,198	-0.03%
2023/03/29	2	57.25	1	57.90	57.20	1	3,240	0.03%
2023/03/28	1	58.80	0	0.00	56.80	1	3,283	0.03%
2023/03/27	1	59.00	2	58.75	58.30	-1	3,262	-0.03%
2023/03/23	1	56.80	0	0.00	56.80	1	3,279	0.03%
2023/03/17	1	57.40	0	0.00	56.80	1	3,335	0.03%
2023/03/16	8	57.53	1	58.00	56.40	7	3,347	0.21%
2023/03/14	0	0.00	1	57.30	57.20	-1	3,453	-0.03%
2023/03/10	5	62.70	5	61.50	60.40	0	3,440	0.00%
2023/03/09	0	0.00	1	59.20	62.10	-1	3,367	-0.03%
2023/03/08	1	56.30	2	56.10	56.50	-1	3,287	-0.03%
2023/03/07	2	56.20	0	0.00	56.40	2	3,378	0.06%
2023/02/23	1	61.70	1	62.40	63.00	0	3,416	0.00%
2023/02/22	0.6	61.40	0	0.00	61.10	0.6	3,423	0.02%
2023/02/20	0	0.00	3	63.10	63.30	-3	3,668	-0.08%
2023/02/17	3	63.90	3	64.70	63.80	0	3,653	0.00%
2023/02/15	2	67.55	0	0.00	67.70	2	3,653	0.05%
2023/02/13	2	68.50	0	0.00	68.20	2	3,811	0.05%
2023/02/10	2	72.10	0	0.00	71.50	2	3,829	0.05%
2023/02/03	0	0.00	1	75.50	74.20	-1	4,100	-0.02%
2023/01/12	1	71.40	0	0.00	71.00	1	4,681	0.02%
2023/01/06	0	0.00	1	75.00	72.90	-1	4,788	-0.02%
2022/12/20	2	72.85	0	0.00	72.00	2	5,026	0.04%
2022/12/12	1	80.00	0	0.00	79.30	1	5,510	0.02%
2022/12/09	10	82.10	22	82.99	82.60	-12	5,613	-0.21%
2022/12/08	11	81.61	0	0.00	81.80	11	5,606	0.20%
2022/12/07	0	0.00	15	82.01	79.10	-15	5,618	-0.27%
2022/12/06	15	83.80	15	83.41	81.40	0	5,603	0.00%
2022/12/05	7	81.99	7	82.97	82.80	0	5,522	0.00%
2022/12/02	3	81.63	3	80.90	80.90	0	5,491	0.00%
2022/12/01	11	81.35	5	80.70	80.70	6	5,476	0.11%
2022/11/30	3	80.10	4	79.78	81.00	-1	5,472	-0.02%
2022/11/29	18	79.38	8	78.70	79.40	10	5,442	0.18%
2022/11/25	2	77.00	0	0.00	75.70	2	5,464	0.04%
2022/11/22	0	0.00	6	77.60	78.10	-6	5,474	-0.11%
2022/11/21	9	81.36	9.2	81.25	80.20	-0.2	5,421	0.00%
2022/11/18	4	79.95	4	79.75	79.40	0	5,382	0.00%
2022/11/17	3	81.70	3	82.73	79.30	0	5,383	0.00%
2022/11/16	16	77.08	16	79.84	84.10	0	5,176	0.00%
2022/11/14	4	75.08	20	75.26	75.80	-16	5,076	-0.32%
2022/11/11	26	73.78	10	74.30	73.50	16	5,037	0.32%
2022/11/10	0	0.00	10	72.85	71.20	-10	4,983	-0.20%
2022/11/09	20	69.01	16	69.85	71.80	4	4,916	0.08%
2022/11/08	12	68.20	8	67.74	66.80	4	4,810	0.08%
2022/11/07	1	69.20	4	69.70	68.50	-3	4,729	-0.06%
2022/11/04	0	0.00	5	72.80	73.70	-5	4,460	-0.11%
2022/11/03	10	68.00	14	67.39	67.00	-4	4,479	-0.09%
2022/11/02	5	67.10	4	67.28	67.80	1	4,444	0.02%
2022/11/01	11	66.35	0	0.00	65.00	11	4,398	0.25%
2022/10/26	2	61.20	2	63.40	63.60	0	4,376	0.00%
2022/10/25	0	0.00	2	65.40	65.20	-2	4,280	-0.05%
2022/10/24	2	63.20	5	63.34	63.00	-3	4,208	-0.07%
2022/10/21	6	62.37	0	0.00	60.50	6	4,104	0.15%
2022/10/20	2	66.60	0	0.00	66.30	2	3,973	0.05%
2022/10/18	2	71.80	1	71.60	71.50	1	3,890	0.03%
2022/10/17	1	66.50	0	0.00	70.80	1	3,888	0.03%
2022/10/14	1	69.60	1	71.00	69.70	0	3,836	0.00%
2022/10/13	0	0.00	5	70.70	68.80	-5	3,779	-0.13%
2022/10/12	5	74.30	0	0.00	73.20	5	3,689	0.14%
2022/10/05	0	0.00	7	81.03	78.50	-7	3,383	-0.21%
2022/09/30	2	79.80	0	0.00	79.70	2	3,309	0.06%
2022/09/29	1	80.40	0	0.00	79.60	1	3,262	0.03%
2022/09/28	0	0.00	1	78.80	78.80	-1	3,213	-0.03%
2022/09/26	3	86.17	0	0.00	85.60	3	3,159	0.09%
2022/09/23	0.1	93.50	0	0.00	88.40	0.1	3,087	0.00%
2022/09/21	2	96.85	0	0.00	95.30	2	2,867	0.07%
2022/09/19	1	102.00	0	0.00	102.50	1	2,755	0.04%
2022/09/14	2	116.50	15	120.27	116.50	-13	2,691	-0.48%
2022/09/13	2	124.00	0	0.00	121.50	2	2,654	0.08%
2022/09/12	3	125.17	0	0.00	127.50	3	2,622	0.11%
2022/09/08	0	0.00	6	129.75	130.50	-6	2,580	-0.23%
2022/09/07	2	130.00	0	0.00	129.50	2	2,580	0.08%
2022/09/06	2	131.00	0	0.00	132.50	2	2,569	0.08%
2022/09/02	1	138.50	1	136.50	137.50	0	2,534	0.00%
2022/09/01	14	145.61	6	146.08	136.00	8	2,489	0.32%
2022/08/31	0	0.00	1.5	143.63	147.00	-1.5	2,260	-0.07%
2022/08/29	1	132.50	0	0.00	132.50	1	2,191	0.05%
2022/08/24	7	134.71	5	136.00	133.50	2	2,135	0.09%
2022/08/23	2	130.00	0	0.00	129.00	2	2,083	0.10%
2022/08/17	0	0.00	3	137.50	135.00	-3	2,040	-0.15%
2022/08/16	3	133.83	0	0.00	133.50	3	2,027	0.15%
2022/08/12	2	132.50	0	0.00	132.00	2	2,004	0.10%
2022/08/05	4	141.50	4	141.50	143.00	0	2,159	0.00%
2022/08/04	7	144.21	7	142.64	140.50	0	2,193	0.00%
2022/08/02	0	0.00	2	189.50	188.00	-2	2,109	-0.09%
2022/07/13	0	0.00	3	175.17	174.50	-3	2,253	-0.13%
2022/07/12	3	167.50	0	0.00	168.00	3	2,262	0.13%
2022/07/07	0	0.00	6	179.00	180.00	-6	2,298	-0.26%
2022/07/06	3	176.50	0	0.00	174.00	3	2,297	0.13%
2022/07/05	3	172.50	0	0.00	177.00	3	2,318	0.13%
2022/07/04	2	186.50	0	0.00	174.50	2	2,264	0.09%
2022/06/29	1	205.50	0	0.00	205.50	1	2,191	0.05%
2022/06/27	2	208.50	0	0.00	209.00	2	2,179	0.09%
2022/06/24	2	225.50	0	0.00	226.00	2	2,117	0.09%
2022/06/23	1	222.00	1	223.00	226.50	0	2,090	0.00%
2022/06/07	1	223.00	0	0.00	222.50	1	2,150	0.05%
2022/06/02	0	0.00	1	219.50	219.00	-1	2,158	-0.05%
2022/05/18	0	0.00	0.3	233.52	229.50	-0.3	2,329	-0.01%
2022/05/16	4	226.13	3	226.50	234.00	1	2,499	0.04%
2022/05/12	0	200.00	0	207.50	196.50	0	2,364	0.00%
2022/05/04	1.1	235.09	0	0.00	236.00	1.1	2,328	0.05%
2022/05/03	1.2	255.08	1	249.50	248.50	0.2	2,308	0.01%
2022/04/29	0	0.00	1	250.50	250.50	-1	2,320	-0.04%
2022/04/25	2	268.25	2	269.00	262.00	0	2,696	0.00%
2022/04/22	1	267.00	0	0.00	268.00	1	2,720	0.04%
2022/04/21	0	0.00	2	267.00	265.00	-2	2,647	-0.08%
2022/04/20	1	258.00	0	0.00	267.50	1	2,630	0.04%
2022/04/18	1	268.50	1	261.00	260.00	0	2,634	0.00%
2022/04/15	0	0.00	0.1	270.50	263.50	-0.1	2,621	0.00%
2022/04/11	1	264.00	0	268.00	263.00	1	2,591	0.04%
2022/04/07	0	0.00	0.1	251.50	250.50	-0.1	2,645	0.00%
2022/03/31	1	268.50	0	0.00	267.00	1	2,635	0.04%
2022/03/25	1	264.00	0	0.00	262.50	1	2,584	0.04%
2022/03/23	0	0.00	10	269.00	268.50	-10	2,611	-0.38%
2022/03/21	10	267.00	0	0.00	268.00	10	2,607	0.38%
2022/03/18	1	258.00	0	0.00	263.00	1	2,572	0.04%
2022/03/17	0	0.00	1	253.48	254.00	-1	2,558	-0.04%
2022/03/15	0	0.00	1	251.50	247.00	-1	2,641	-0.04%
2022/03/09	1.1	234.56	10	236.50	237.00	-8.9	2,668	-0.33%
2022/03/08	1	238.97	0	0.00	232.00	1	2,669	0.04%
2022/03/07	0	0.00	0.1	245.50	241.50	-0.1	2,654	0.00%
2022/03/04	0	251.00	0	0.00	251.50	0	2,648	0.00%
2022/03/03	0	0.00	1	251.50	251.00	-1	2,685	-0.04%
2022/03/02	1	255.00	1	251.00	252.00	0	2,717	0.00%
2022/03/01	10	234.00	0	0.00	242.00	10	2,670	0.37%
2022/02/16	0	0.00	1	277.50	261.00	-1	2,655	-0.04%
2022/02/11	1	248.00	1	244.00	244.00	0	2,468	0.00%
2022/02/08	1	250.50	0	0.00	246.50	1	2,443	0.04%
2022/02/07	0	0.00	1	255.00	255.50	-1	2,417	-0.04%
2022/01/26	3.1	256.13	0	0.00	253.50	3.1	2,413	0.13%
2022/01/20	1	265.00	1	266.00	264.50	0	2,412	0.00%
2022/01/19	0.2	264.50	0	0.00	261.50	0.2	2,422	0.01%
2022/01/18	0.1	270.24	0	0.00	266.00	0.1	2,397	0.00%
2022/01/12	2	278.25	0	0.00	276.00	2	1,988	0.10%
2022/01/10	0	0.00	6	283.75	281.00	-6	1,978	-0.30%
2021/12/30	0	0.00	8	296.44	299.00	-8	2,070	-0.39%
2021/12/24	0.5	294.50	0	0.00	293.00	0.5	2,167	0.02%
2021/12/23	0	0.00	3	294.50	293.00	-3	2,173	-0.14%
2021/12/21	3	295.50	0	0.00	292.50	3	2,193	0.14%
2021/12/20	0	0.00	3	303.33	299.50	-3	2,167	-0.14%
2021/12/17	0	0.00	1	292.00	292.00	-1	2,118	-0.05%
2021/12/16	1	286.00	0	0.00	284.00	1	2,101	0.05%
2021/12/15	0	0.00	0.1	283.00	286.00	-0.1	2,097	0.00%
2021/12/14	0.1	280.00	1.2	277.72	279.00	-1.1	2,093	-0.05%
2021/12/10	2	285.75	0	0.00	285.00	2	2,093	0.10%
2021/12/09	1.2	293.38	0	0.00	280.00	1.2	2,079	0.06%
2021/12/08	1	259.00	1	263.00	279.00	0	1,996	0.00%
2021/12/06	1	255.00	0	0.00	250.00	1	1,965	0.05%
2021/12/02	0	0.00	1	244.00	241.00	-1	2,033	-0.05%
2021/11/30	0	0.00	1	242.54	241.00	-1	2,072	-0.05%
2021/11/29	0	0.00	1	253.00	250.00	-1	2,094	-0.05%
2021/11/26	1	241.50	1	247.50	243.50	0	2,086	0.00%
2021/11/24	3	239.00	0	0.00	240.00	3	2,109	0.14%
2021/11/23	3.6	238.48	0.1	240.50	237.00	3.5	2,132	0.16%
2021/11/22	0	0.00	1	207.50	228.00	-1	2,188	-0.05%
2021/11/15	1	212.00	0	0.00	212.50	1	2,762	0.04%
2021/11/08	4	228.75	0	228.50	225.50	4	3,392	0.12%
2021/11/04	0.1	225.00	0	0.00	222.50	0.1	3,457	0.00%
2021/11/02	0	0.00	1	226.00	224.00	-1	3,499	-0.03%
2021/11/01	0	0.00	0.1	232.00	226.00	-0.1	3,501	0.00%
2021/10/29	1	256.00	0	0.00	240.00	1	3,499	0.03%
2021/10/28	1	234.50	0.7	240.00	240.00	0.3	3,475	0.01%
2021/10/26	0	196.50	0	0.00	199.00	0	3,496	0.00%
2021/10/19	0	0.00	4	206.13	210.50	-4	3,792	-0.11%
2021/10/18	4	215.75	0.2	209.00	208.00	3.8	3,873	0.10%
2021/10/13	2.2	196.41	0.2	197.00	193.00	2	4,037	0.05%
2021/10/12	0	0.00	20	210.00	206.00	-20	4,080	-0.49%
2021/10/07	1	211.97	0	0.00	229.00	1	4,169	0.02%
2021/10/06	1	230.00	3	227.17	225.00	-2	4,209	-0.05%
2021/10/05	0.1	225.50	0	0.00	227.00	0.1	4,217	0.00%
2021/10/04	0	250.50	1.4	254.79	250.50	-1.4	4,162	-0.03%
2021/10/01	0.3	278.00	0.3	283.00	278.00	0	4,119	0.00%
2021/09/30	1	272.50	0	0.00	273.50	1	4,144	0.02%
2021/09/29	0.2	269.15	0	0.00	268.00	0.2	4,161	0.00%
2021/09/27	0.2	285.00	0	0.00	282.00	0.2	4,226	0.00%
2021/09/24	0	0.00	1.1	285.05	285.00	-1.1	4,261	-0.03%
2021/09/23	1	286.00	0	0.00	283.50	1	4,299	0.02%
2021/09/22	0	0.00	4	281.13	280.50	-4	4,409	-0.09%
2021/09/17	0	0.00	0.1	287.50	286.00	-0.1	4,478	0.00%
2021/09/16	1	285.00	0	0.00	284.00	1	4,510	0.02%
2021/09/15	0	0.00	1	289.50	290.00	-1	4,547	-0.02%
2021/09/09	2	286.50	0	0.00	284.50	2	4,622	0.04%
2021/09/08	1	300.50	0	299.00	297.00	1	4,607	0.02%
2021/09/07	2	288.25	0	0.00	295.00	2	4,622	0.04%
2021/09/02	1	281.00	1	281.00	281.00	0	4,782	0.00%
2021/09/01	3	293.69	0	0.00	290.50	3	4,871	0.06%
2021/08/31	2	303.00	0	0.00	302.50	2	4,859	0.04%
2021/08/30	10	294.00	1	294.00	299.00	9	4,853	0.19%
2021/08/27	0	0.00	0.2	290.50	289.50	-0.2	4,823	0.00%
2021/08/26	6	287.33	1	291.00	286.00	5	4,794	0.10%
2021/08/25	0	0.00	2	298.50	302.50	-2	4,693	-0.04%
2021/08/24	10	316.00	6	325.00	304.00	4	4,625	0.09%
2021/08/23	6.1	348.28	7	349.36	337.00	-0.9	4,507	-0.02%
2021/08/20	2	348.00	5	346.69	355.00	-3	4,439	-0.07%
2021/08/19	4	334.75	4	334.75	334.00	0	4,391	0.00%
2021/08/18	3.1	351.06	16	348.56	335.50	-12.9	4,360	-0.30%
2021/08/17	8.1	363.40	3.1	358.45	367.00	5	4,269	0.12%
2021/08/16	3.1	331.13	13	338.62	339.50	-9.9	4,138	-0.24%
2021/08/13	15	307.60	2.2	298.58	309.00	12.8	4,039	0.32%
2021/08/12	1	292.50	1	294.00	289.50	0	4,016	0.00%
2021/08/11	2	281.75	0	0.00	281.50	2	4,137	0.05%
2021/08/10	0	0.00	1.3	288.85	289.00	-1.3	4,281	-0.03%
2021/08/09	2	279.00	0	0.00	278.00	2	4,446	0.04%
2021/08/06	1	283.00	1	286.00	283.00	0	4,669	0.00%
2021/08/05	1	282.00	5	283.70	282.00	-4	4,861	-0.08%
2021/08/04	3	281.50	2.1	280.43	280.00	0.9	4,955	0.02%
2021/08/03	1.1	287.18	0	0.00	285.00	1.1	4,951	0.02%
2021/08/02	1.1	283.66	1.1	293.86	293.00	0	4,925	0.00%
2021/07/29	1	280.50	12	280.33	280.00	-11	4,933	-0.22%
2021/07/28	3	277.00	1	274.50	275.50	2	5,018	0.04%
2021/07/26	4.1	279.24	0	275.50	278.50	4.1	5,088	0.08%
2021/07/23	10	254.50	3	264.83	263.00	7	5,072	0.14%
2021/07/22	4.1	288.80	2	289.94	282.50	2.1	4,993	0.04%
2021/07/21	14	295.11	11.1	296.25	299.00	2.9	4,929	0.06%
2021/07/19	1	262.00	0.1	258.00	255.00	0.9	4,813	0.02%
2021/07/16	0	0.00	5	255.10	258.50	-5	4,793	-0.10%
2021/07/15	0	0.00	4	236.50	241.00	-4	4,726	-0.08%
2021/07/14	0	215.00	4	211.96	219.50	-4	4,713	-0.08%
2021/07/13	5	221.67	22	213.23	210.00	-17	4,658	-0.37%
2021/07/12	2.1	233.45	0	0.00	232.00	2.1	4,584	0.05%
2021/07/09	2	240.00	12	240.00	239.00	-10	4,641	-0.22%
2021/07/07	0	0.00	2	245.50	248.50	-2	4,730	-0.04%
2021/07/05	14	239.35	1	241.50	238.50	13	4,745	0.27%
2021/07/02	2	239.50	0	0.00	237.50	2	4,730	0.04%
2021/07/01	0	0.00	2	250.00	243.00	-2	4,797	-0.04%
2021/06/29	2.2	243.11	1	235.00	242.00	1.2	4,876	0.03%
2021/06/28	1.1	255.50	0	0.00	258.00	1.1	4,877	0.02%
2021/06/25	1	269.54	1	272.50	269.50	0	4,900	0.00%
2021/06/24	1.1	274.80	1.1	280.14	276.50	0	4,923	0.00%
2021/06/23	0	0.00	2.1	268.57	275.00	-2.1	5,050	-0.04%
2021/06/22	10	267.00	0	0.00	255.50	10	5,062	0.20%
2021/06/18	11.1	279.31	10.3	279.37	270.00	0.9	5,191	0.02%
2021/06/17	0	0.00	1	255.00	260.00	-1	5,234	-0.02%
2021/06/16	14	256.46	1	256.00	255.00	13	5,289	0.25%
2021/06/15	14.2	258.75	3	281.48	283.00	11.2	5,283	0.21%
2021/06/09	0	0.00	1	250.50	250.50	-1	5,214	-0.02%
2021/06/08	0	228.00	3	203.00	228.00	-3	5,200	-0.06%
2021/06/07	0	0.00	1	207.50	207.50	-1	5,154	-0.02%
2021/06/04	0.2	230.50	0	0.00	230.50	0.2	5,149	0.00%
2021/06/03	1	256.00	0.1	256.00	256.00	0.9	5,143	0.02%
2021/06/02	1.1	284.00	0	284.00	284.00	1.1	5,146	0.02%
2021/06/01	1	315.50	2.2	315.50	315.50	-1.2	5,172	-0.02%
2021/05/28	2	391.02	0	0.00	389.00	2	5,093	0.04%
2021/05/27	0	0.00	0.4	412.00	402.00	-0.4	5,050	-0.01%
2021/05/26	0	0.00	2.1	397.85	386.00	-2.1	5,024	-0.04%
2021/05/25	0	381.00	1	398.50	380.00	-1	5,073	-0.02%
2021/05/21	0.2	360.00	1.1	356.90	360.50	-0.9	5,040	-0.02%
2021/05/20	1	361.00	0	0.00	352.00	1	5,007	0.02%
2021/05/19	0.1	341.50	0	0.00	344.50	0.1	4,972	0.00%
2021/05/18	0.2	378.91	1.1	377.81	375.50	-0.9	4,890	-0.02%
2021/05/17	4	410.25	0	0.00	417.00	4	4,770	0.08%
2021/05/14	3	381.17	4	359.50	379.50	-1	4,819	-0.02%
2021/05/13	4	351.23	1	340.00	363.00	3	4,773	0.06%
2021/05/12	1	305.37	3.2	324.94	330.00	-2.2	4,696	-0.05%
2021/05/11	0	0.00	4.1	289.43	300.00	-4.1	4,539	-0.09%
2021/05/10	0	0.00	1	280.50	280.00	-1	4,515	-0.02%
2021/05/07	3	275.50	0	0.00	275.00	3	4,520	0.07%
2021/05/06	1	270.00	0	0.00	270.00	1	4,514	0.02%
2021/05/05	1	280.00	1	281.00	287.00	0	4,463	0.00%
2021/05/04	1	281.95	3	281.17	281.00	-2	4,450	-0.04%
2021/05/03	1	310.00	0	0.00	310.00	1	4,379	0.02%
2021/04/29	4.1	285.12	0	0.00	285.00	4.1	4,273	0.10%
2021/04/28	0	0.00	4	279.25	276.00	-4	4,253	-0.09%
2021/04/27	1	287.00	3.1	291.59	287.00	-2.1	4,267	-0.05%
2021/04/26	1	271.50	0	0.00	268.50	1	4,210	0.02%
2021/04/23	2	271.00	0	0.00	262.00	2	4,211	0.05%
2021/04/22	1	270.50	4	269.38	259.00	-3	4,191	-0.07%
2021/04/21	0	0.00	1	279.00	277.50	-1	4,115	-0.02%
2021/04/20	0.1	283.08	1	283.50	287.00	-0.9	4,124	-0.02%
2021/04/19	0.1	279.00	0	0.00	275.00	0.1	4,152	0.00%
2021/04/16	5.1	293.14	2	294.00	286.00	3.1	4,120	0.08%
2021/04/15	0	0.00	1	290.00	288.00	-1	4,108	-0.02%
2021/04/13	0.1	297.20	2	299.00	295.00	-2	4,048	-0.05%
2021/04/12	0.1	314.00	0	0.00	314.00	0.1	3,950	0.00%
2021/04/09	2	285.50	2	273.25	285.50	0	3,977	0.00%
2021/04/08	2	278.00	0	0.00	272.50	2	3,999	0.05%
2021/04/07	1	278.00	1	285.00	276.00	0	4,096	0.00%
2021/04/06	1	276.00	8	279.69	270.00	-7	4,146	-0.17%
2021/03/31	6	295.08	1	289.50	289.00	5	4,019	0.12%
2021/03/30	2	286.25	10.1	293.21	296.00	-8.1	3,930	-0.20%
2021/03/29	6	275.17	3	278.83	284.50	3	3,829	0.08%
2021/03/26	2	255.25	6.1	248.76	259.00	-4.1	3,755	-0.11%
2021/03/25	3	267.83	2	257.50	253.00	1	3,691	0.03%
2021/03/23	1	226.50	2.1	225.94	226.50	-1.1	3,432	-0.03%
2021/03/22	8	203.81	0	0.00	206.00	8	3,317	0.24%
2021/03/19	0	0.00	8	206.00	202.00	-8	3,266	-0.24%
2021/03/18	7	206.00	1.1	205.24	208.00	6	3,208	0.19%
2021/03/17	2.2	200.41	0	0.00	197.50	2.2	3,151	0.07%
2021/03/16	0	199.50	3	199.00	197.50	-3	3,095	-0.10%
2021/03/15	0.2	202.00	1.2	202.39	202.00	-1	3,068	-0.03%
2021/03/12	4.1	203.53	4	202.38	197.00	0.1	3,041	0.00%
2021/03/11	4.1	206.59	7	204.93	214.00	-3	2,979	-0.10%
2021/03/10	0	0.00	1	205.00	205.00	-1	2,905	-0.03%
2021/03/05	1	187.00	4	192.38	203.50	-3	2,886	-0.10%
2021/03/04	0	0.00	12.1	182.99	185.00	-12.1	2,903	-0.42%
2021/03/03	0	0.00	2.1	179.81	180.00	-2.1	2,954	-0.07%
2021/02/26	4	173.75	0	0.00	175.50	4	3,110	0.13%
2021/02/25	3	189.33	6	191.33	185.00	-3	3,088	-0.10%
2021/02/24	2	175.50	0	0.00	175.50	2	3,017	0.07%
2021/02/23	0	199.00	2	237.48	194.50	-2	3,047	-0.06%
2021/02/22	0	0.00	1	216.00	216.00	-1	2,996	-0.03%
2021/02/19	1	196.50	1	196.50	196.50	0	3,019	0.00%
2021/02/17	0.2	163.00	2	163.00	163.00	-1.8	3,051	-0.06%
2021/02/05	26	135.88	1	147.50	148.50	25	3,018	0.83%
2021/02/04	1	134.00	1	135.00	135.00	0	2,799	0.00%
2021/02/03	1	122.50	0	0.00	123.00	1	2,649	0.04%
2021/02/02	1	107.00	1	108.00	112.00	0	2,511	0.00%
2021/02/01	0	0.00	1	107.00	110.00	-1	2,462	-0.04%
2021/01/29	0	0.00	11	105.14	103.00	-11	2,382	-0.46%
2021/01/28	11	107.23	0	0.00	105.50	11	2,359	0.47%
2021/01/22	0	0.00	1.1	105.00	104.50	-1.1	2,347	-0.05%
2021/01/20	4	107.00	0	0.00	106.00	4	2,322	0.17%
2021/01/14	3	102.33	0	0.00	100.00	3	2,246	0.13%
2021/01/13	2	101.00	2	102.00	100.00	0	2,233	0.00%
2021/01/12	1	107.50	1	102.00	106.50	0	2,194	0.00%
2021/01/08	0	0.00	2	98.35	98.40	-2	2,119	-0.09%
2021/01/07	2	99.80	1	103.00	100.50	1	2,111	0.05%
2021/01/06	1	95.50	2	95.80	95.40	-1	2,092	-0.05%
2021/01/04	2	98.05	1	96.60	96.70	1	2,119	0.05%
2020/12/31	1	104.00	3	104.50	103.00	-2	2,074	-0.10%
2020/12/30	2	113.00	2	115.00	110.00	0	1,991	0.00%
2020/12/29	3	103.17	0	0.00	109.50	3	1,865	0.16%
2020/12/28	6	99.48	0	0.00	99.60	6	1,777	0.34%
2020/12/25	0	0.00	1	96.00	95.90	-1	1,760	-0.06%
2020/12/21	1	93.00	0	0.00	92.50	1	1,749	0.06%
2020/12/18	0	0.00	1	94.30	93.80	-1	1,752	-0.06%
2020/12/15	1	94.70	0	94.90	94.00	1	1,824	0.05%
2020/12/14	2	96.25	1	96.30	95.50	1	1,829	0.05%
2020/12/11	2	92.95	0	0.00	94.90	2	1,842	0.11%
2020/12/09	1	95.60	0	0.00	93.90	1	1,845	0.05%
2020/12/07	1	97.10	7	96.40	96.00	-6	1,857	-0.32%
2020/12/02	0	103.00	0	0.00	102.50	0	1,901	0.00%
2020/12/01	2	105.25	0	0.00	103.00	2	1,916	0.10%
2020/11/27	0	0.00	1	102.00	102.00	-1	1,869	-0.05%
2020/11/26	3	110.67	4	109.00	107.00	-1	1,846	-0.05%
2020/11/24	2	93.00	1	93.40	93.20	1	1,778	0.06%
2020/11/23	2	92.00	0	0.00	92.60	2	1,799	0.11%
2020/11/20	0	0.00	1	93.50	92.10	-1	1,802	-0.06%
2020/11/19	0	0.00	4	94.23	95.40	-4	1,777	-0.23%
2020/11/18	5	92.78	3	93.27	92.30	2	1,774	0.11%
2020/11/17	3	91.97	5	92.40	94.30	-2	1,804	-0.11%
2020/11/10	1	87.00	0	0.00	87.90	1	1,913	0.05%
2020/11/03	1	89.60	0	0.00	88.00	1	2,076	0.05%
2020/11/02	0	0.00	2	91.60	90.60	-2	2,065	-0.10%
2020/10/28	0	0.00	1	85.60	85.20	-1	2,189	-0.05%
2020/10/23	1	88.80	0	0.00	87.60	1	2,247	0.04%
2020/10/21	0	0.00	3	89.20	89.10	-3	2,464	-0.12%
2020/10/15	0	0.00	3	89.40	89.30	-3	2,676	-0.11%
2020/10/14	8	92.86	2	93.90	91.10	6	2,804	0.21%
2020/10/13	1	89.00	1	90.40	89.40	0	2,935	0.00%
2020/10/08	0	0.00	2	97.00	96.10	-2	3,007	-0.07%
2020/10/07	0	0.00	4	98.10	97.70	-4	3,065	-0.13%
2020/10/06	1	98.60	1	98.60	98.70	0	3,155	0.00%
2020/10/05	1	100.50	0	0.00	98.60	1	3,303	0.03%
2020/09/30	6	95.30	0	0.00	98.80	6	3,393	0.18%
2020/09/25	0	0.00	8	99.64	95.00	-8	3,660	-0.22%
2020/09/24	2	101.50	0	0.00	99.50	2	3,725	0.05%
2020/09/23	2	103.00	2	103.50	102.50	0	3,818	0.00%
2020/09/22	2	101.50	0	0.00	102.00	2	3,916	0.05%
2020/09/18	0	0.00	2	103.00	103.00	-2	4,147	-0.05%
2020/09/16	6	102.50	4	102.38	101.50	2	4,240	0.05%
2020/09/14	0	0.00	5	97.00	97.00	-5	4,433	-0.11%
2020/09/09	5	103.00	0	0.00	101.50	5	4,946	0.10%
2020/09/08	1	103.00	1	103.00	106.50	0	5,090	0.00%
2020/09/07	0	0.00	2	100.00	99.70	-2	5,194	-0.04%
2020/09/04	0	0.00	2	100.75	100.50	-2	5,396	-0.04%
2020/09/03	0	0.00	4	99.00	98.80	-4	5,565	-0.07%
2020/09/02	2	103.25	0	0.00	101.00	2	5,659	0.04%
2020/09/01	4	103.13	0	0.00	102.00	4	5,716	0.07%
2020/08/28	3	104.83	0	0.00	103.00	3	5,706	0.05%
2020/08/27	0	0.00	1	101.00	104.00	-1	5,783	-0.02%
2020/08/26	0	0.00	1	101.50	101.00	-1	5,926	-0.02%
2020/08/20	0	0.00	9	96.14	95.20	-9	6,403	-0.14%
2020/08/19	3	101.17	2	103.25	100.00	1	6,668	0.01%
2020/08/17	3	90.50	3	90.13	89.70	0	7,088	0.00%
2020/08/13	0	0.00	1	91.60	90.00	-1	7,469	-0.01%
2020/08/12	1	94.80	0	0.00	94.90	1	7,507	0.01%
2020/08/11	1	99.50	1	94.60	93.10	0	7,655	0.00%
2020/08/10	2	103.00	0	0.00	100.00	2	7,675	0.03%
2020/08/06	0	0.00	1	104.00	101.00	-1	8,049	-0.01%
2020/08/05	6	100.92	2	101.00	101.00	4	8,139	0.05%
2020/08/04	4	105.00	5	104.10	104.00	-1	8,344	-0.01%
2020/08/03	1	108.50	0	0.00	108.50	1	8,536	0.01%
2020/07/31	2	99.30	0	0.00	99.00	2	8,874	0.02%
2020/07/30	2	99.80	0	0.00	99.10	2	8,900	0.02%
2020/07/28	1	91.00	1	98.50	96.80	0	9,085	0.00%
2020/07/24	0	0.00	3	109.00	107.00	-3	9,058	-0.03%
2020/07/23	1	109.00	1	111.00	109.00	0	9,275	0.00%
2020/07/22	5	111.70	1	112.00	112.00	4	9,417	0.04%
2020/07/21	1	108.00	1	105.00	107.50	0	9,504	0.00%
2020/07/20	1	101.50	6	101.50	107.00	-5	9,606	-0.05%
2020/07/17	2	116.50	7	115.14	112.50	-5	9,548	-0.05%
2020/07/16	4	125.63	6	126.25	124.50	-2	9,525	-0.02%
2020/07/15	6	125.33	5	128.40	124.50	1	9,663	0.01%
2020/07/14	6	127.58	4	129.63	129.00	2	9,617	0.02%
2020/07/13	5	126.60	2	127.50	126.00	3	9,570	0.03%
2020/07/10	8	128.19	3	129.67	130.00	5	9,534	0.05%
2020/07/09	3	127.00	3	124.83	124.00	0	9,412	0.00%
2020/07/08	6	124.25	3	126.83	127.50	3	9,332	0.03%
2020/07/03	1	121.00	1	121.00	121.00	0	9,188	0.00%
2020/07/02	0	0.00	2	124.50	123.00	-2	9,143	-0.02%
2020/07/01	1	116.50	1	121.00	122.50	0	9,107	0.00%
2020/06/30	7	122.79	0	0.00	121.50	7	9,032	0.08%
2020/06/29	0	0.00	2	118.50	118.50	-2	8,874	-0.02%
2020/06/23	3	113.67	0	0.00	113.00	3	8,821	0.03%
2020/06/22	0	0.00	13	115.04	113.50	-13	8,813	-0.15%
2020/06/19	5	116.00	9	114.28	113.50	-4	8,763	-0.05%
2020/06/18	6	114.75	9	115.39	119.50	-3	8,676	-0.03%
2020/06/17	6	110.33	8	113.75	115.50	-2	8,475	-0.02%
2020/06/16	0	0.00	4	105.13	105.00	-4	8,308	-0.05%
2020/06/15	5	104.20	11	108.05	106.00	-6	8,290	-0.07%
2020/06/12	9	100.59	3	100.67	104.00	6	8,214	0.07%
2020/06/11	20	103.06	48	96.24	96.00	-28	8,193	-0.34%
2020/06/10	1	103.00	2	103.50	105.50	-1	8,026	-0.01%
2020/06/09	24	92.39	2	96.30	96.30	22	7,856	0.28%
2020/06/08	1	88.90	3	88.60	87.60	-2	7,796	-0.03%
2020/06/05	3	92.30	5	90.56	91.40	-2	7,751	-0.03%
2020/06/04	2	92.60	2	91.85	91.00	0	7,761	0.00%
2020/06/03	6	92.58	0	0.00	93.90	6	7,746	0.08%
2020/06/02	2	90.75	2	90.75	89.00	0	7,687	0.00%
2020/06/01	5	99.50	5	100.00	97.00	0	7,596	0.00%
2020/05/29	6	100.75	2	101.00	101.50	4	7,519	0.05%
2020/05/28	2	99.50	8	95.28	98.00	-6	7,444	-0.08%
2020/05/27	5	101.98	1	99.50	98.00	4	7,410	0.05%
2020/05/26	6	104.25	9	104.50	107.00	-3	7,256	-0.04%
2020/05/25	6	97.68	1	100.00	100.50	5	7,085	0.07%
2020/05/22	1	89.30	15	89.49	91.40	-14	7,186	-0.19%
2020/05/21	5	83.68	4	83.40	83.10	1	6,910	0.01%
2020/05/20	29	84.40	14	84.83	84.60	15	6,892	0.22%
2020/05/19	1	85.80	16	85.80	85.80	-15	6,676	-0.22%
2020/05/18	18	76.57	8	75.71	78.00	10	6,790	0.15%
2020/05/15	20	72.98	0	0.00	72.10	20	6,764	0.30%
2020/05/14	2	73.55	2	76.60	73.10	0	6,756	0.00%
2020/05/13	1	71.40	9	74.41	75.00	-8	6,547	-0.12%
2020/05/12	6	66.60	3	66.70	68.20	3	6,365	0.05%
2020/05/11	2	67.80	0	0.00	66.50	2	6,245	0.03%
2020/05/08	1	70.40	3	71.43	70.40	-2	5,998	-0.03%
2020/05/07	12	76.23	4	76.78	78.20	8	5,762	0.14%
2020/05/04	0	0.00	4	57.20	58.90	-4	5,216	-0.08%
2020/04/30	1	54.30	0	0.00	53.60	1	5,120	0.02%
2020/04/29	0	0.00	1	53.70	53.30	-1	5,081	-0.02%
2020/04/28	6	56.60	1	55.60	55.50	5	5,019	0.10%
2020/04/27	0	0.00	5	53.64	54.60	-5	4,773	-0.10%
2020/04/24	3	49.58	2	50.70	49.65	1	4,577	0.02%
2020/04/23	3	50.03	2	50.18	49.90	1	4,435	0.02%
2020/04/22	1	47.45	1	47.40	46.80	0	4,259	0.00%
2020/04/21	3	46.03	6	45.61	47.00	-3	4,177	-0.07%
2020/04/20	6	47.40	2	46.95	47.90	4	4,046	0.10%
2020/04/16	1	44.10	0	0.00	44.15	1	3,812	0.03%
2020/04/15	1	44.05	0	0.00	43.85	1	3,784	0.03%
2020/04/13	1	45.70	0	0.00	45.15	1	3,690	0.03%
2020/04/09	1	45.95	1	46.85	45.90	0	3,647	0.00%
2020/04/08	0	0.00	1.5	46.97	47.00	-1.5	3,579	-0.04%
2020/04/07	1	45.55	3	45.77	45.55	-2	3,517	-0.06%
2020/04/06	2	46.10	2	46.43	46.60	0	3,466	0.00%
2020/04/01	1	43.90	0	0.00	43.95	1	3,387	0.03%
2020/03/30	0	0.00	2	45.78	46.00	-2	3,322	-0.06%
2020/03/27	2	44.18	0	0.00	43.75	2	3,257	0.06%
2020/03/26	0	0.00	1	45.00	45.00	-1	3,209	-0.03%
2020/03/25	1	43.30	1	43.60	43.35	0	3,147	0.00%
2020/03/24	1	43.40	1	44.30	43.00	0	3,095	0.00%
2020/03/20	0	0.00	10	45.13	45.10	-10	2,997	-0.33%
2020/03/19	11	42.93	50	44.67	44.10	-39	2,933	-1.33%
2020/03/18	2	45.45	3	46.82	46.30	-1	2,841	-0.04%
2020/03/17	1	44.50	2	44.00	45.95	-1	2,740	-0.04%
2020/03/11	29	47.41	1	47.35	46.95	28	2,441	1.15%
2020/03/10	1	45.90	0	0.00	46.65	1	2,409	0.04%
2020/03/09	3	50.53	1	50.10	50.10	2	2,347	0.09%
2020/03/06	1	50.50	2	52.20	51.40	-1	2,282	-0.04%
2020/03/05	1	50.50	3	49.00	50.10	-2	2,216	-0.09%
2020/03/04	1	51.80	0	0.00	52.70	1	2,117	0.05%
2020/03/03	7	52.34	1	51.80	51.80	6	2,073	0.29%
2020/03/02	3	54.40	3	54.63	54.50	0	2,003	0.00%
2020/02/27	0	0.00	5	51.50	51.00	-5	1,886	-0.27%
2020/02/26	8	50.78	2	52.30	52.50	6	1,814	0.33%
2020/02/25	11	52.01	33	51.05	52.30	-22	1,648	-1.33%
2020/02/21	0	0.00	6	43.17	43.30	-6	1,266	-0.47%
2020/02/20	3	39.60	1	39.90	39.40	2	1,148	0.17%
2020/02/19	2	41.93	2.2	41.21	41.50	-0.2	1,058	-0.01%
2020/02/18	3	37.92	0	0.00	39.40	3	846	0.35%
2020/02/17	0	0.00	1	33.55	35.85	-1	687	-0.15%
2020/02/13	5	32.75	0	0.00	33.00	5	580	0.86%
2020/02/12	0	0.00	4	31.35	31.60	-4	526	-0.76%
2020/02/10	3	32.15	0	0.00	32.00	3	505	0.59%
2020/02/07	3	31.40	0	0.00	31.50	3	477	0.63%
2020/02/05	0	0.00	1	31.05	30.90	-1	451	-0.22%
2020/01/31	0	0.00	11	32.98	32.05	-11	313	-3.51%
2020/01/17	5	29.30	0	0.00	29.65	5	216	2.31%
2020/01/09	6	28.95	0	0.00	28.90	6	202	2.96%
2019/12/03	2	27.05	0	0.00	27.05	2	105	1.90%
2019/10/30	3	27.40	0	0.00	27.35	3	95	3.14%
2019/10/09	3	27.50	0	0.00	27.70	3	112	2.66%
2019/09/25	3	28.00	0	0.00	28.05	3	119	2.51%
2019/08/12	3	28.85	0	0.00	28.50	3	105	2.84%
2019/08/02	5	31.04	0	0.00	30.90	5	106	4.71%
2019/07/23	1	31.95	0	0.00	32.30	1	113	0.88%
2019/07/10	0	0.00	1	32.30	32.15	-1	112	-0.89%
2019/07/09	1	32.05	0	0.00	32.25	1	114	0.87%
2019/06/12	3	31.30	0	0.00	31.40	3	165	1.82%
2019/05/17	5	32.00	0	0.00	32.00	5	232	2.15%
2019/05/08	3	33.90	0	0.00	34.00	3	236	1.27%
2019/04/18	5	35.16	0	0.00	35.10	5	235	2.12%
2019/04/01	3	35.00	0	0.00	34.90	3	225	1.33%
2019/03/29	3	35.30	0	0.00	35.30	3	224	1.34%
2019/03/28	3	35.40	0	0.00	35.40	3	224	1.34%
2019/01/14	1	35.75	0	0.00	35.80	1	296	0.34%
2018/11/08	0	0.00	1	36.15	36.60	-1	447	-0.22%
2018/10/26	0	0.00	5	34.97	34.70	-5	416	-1.20%
2018/10/22	5	36.78	0	0.00	36.45	5	405	1.23%
2018/10/18	0	0.00	5	36.86	36.25	-5	404	-1.24%
2018/10/17	5	36.50	0	0.00	36.05	5	407	1.23%
2018/10/05	1	38.50	0	0.00	38.45	1	320	0.31%
2018/10/01	0	0.00	2	35.73	35.90	-2	220	-0.91%
2018/09/17	0	0.00	2	35.10	35.00	-2	225	-0.89%
2018/09/12	0	0.00	2	36.38	36.55	-2	287	-0.69%
2018/06/25	0	0.00	1	37.55	37.00	-1	977	-0.10%
2018/06/22	1	35.05	0	0.00	38.50	1	959	0.10%
2018/06/21	0	0.00	2	34.20	35.60	-2	923	-0.22%
2018/06/01	1	33.35	0	0.00	33.30	1	972	0.10%
2018/05/29	0	0.00	20	31.90	32.00	-20	975	-2.05%
2018/05/22	2	32.35	0	0.00	33.00	2	989	0.20%
2018/04/25	4	40.55	0	0.00	40.80	4	1,012	0.40%
2018/04/24	0	0.00	3	42.80	43.00	-3	992	-0.30%
2018/04/23	3	41.60	0	0.00	41.60	3	967	0.31%
2018/04/18	20	39.50	0	0.00	39.45	20	920	2.17%
2018/04/17	0	0.00	2	40.65	41.00	-2	882	-0.23%