北極星藥業-KY (6550)-第一金-彰化券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	9	69.00	69.20	-9	1,963	-0.46%
2024/04/26	1	65.70	11	66.10	65.70	-10	1,960	-0.51%
2024/04/25	0	0.00	12	66.50	66.10	-12	1,974	-0.61%
2024/04/24	1	66.40	12	66.60	66.50	-11	1,994	-0.55%
2024/04/23	0	0.00	27	66.66	67.40	-27	2,006	-1.35%
2024/04/22	0	0.00	61	64.68	64.50	-61	2,010	-3.03%
2024/04/19	1	64.05	0	0.00	64.00	1	2,007	0.05%
2024/04/17	2	67.00	0	0.00	67.10	2	1,994	0.10%
2024/04/16	3.4	66.93	20	66.71	66.60	-16.6	2,002	-0.83%
2024/04/15	5	68.62	4	68.30	68.60	1	1,996	0.05%
2024/04/12	2	69.50	0	0.00	70.00	2	1,987	0.10%
2024/04/11	3	71.23	2	70.70	71.10	1	1,993	0.05%
2024/04/08	5	73.40	9	73.06	73.20	-4	2,011	-0.20%
2024/04/03	12	72.76	1	73.30	72.60	11	1,970	0.56%
2024/04/02	15	71.70	2.1	71.66	71.20	12.9	1,964	0.66%
2024/04/01	13	76.06	33	75.52	74.20	-20	1,923	-1.04%
2024/03/29	1	72.20	1	71.40	71.50	0	1,842	0.00%
2024/03/28	1	72.40	4	71.98	72.10	-3	2,086	-0.14%
2024/03/27	0	0.00	3	69.93	70.00	-3	2,168	-0.14%
2024/03/25	0	0.00	2	68.20	68.10	-2	2,120	-0.09%
2024/03/22	0	0.00	0.1	66.10	67.10	-0.1	2,098	0.00%
2024/03/21	1	65.60	1	65.00	65.40	0	2,079	0.00%
2024/03/20	5	61.80	3	64.33	65.20	2	2,067	0.10%
2024/03/15	1	61.80	0	0.00	61.20	1	2,035	0.05%
2024/03/13	1	62.90	0	0.00	63.00	1	2,010	0.05%
2024/03/11	0	0.00	5	65.50	64.80	-5	1,982	-0.25%
2024/03/08	36.3	64.03	5	65.44	62.80	31.3	1,945	1.61%
2024/03/07	11.1	67.57	0	0.00	69.20	11.1	1,848	0.60%
2024/03/06	5.1	69.38	0	0.00	69.10	5.1	1,817	0.28%
2024/03/04	0.1	70.00	0	0.00	69.80	0.1	1,794	0.01%
2024/03/01	0	0.00	2	70.40	70.20	-2	1,779	-0.11%
2024/02/23	1	70.50	0	0.00	70.50	1	1,755	0.06%
2024/02/21	2	72.70	0	0.00	72.30	2	1,746	0.11%
2024/02/16	0	0.00	12	72.74	73.10	-12	1,794	-0.67%
2024/02/15	0	0.00	4	71.25	70.80	-4	1,802	-0.22%
2024/02/05	16.1	70.10	0	0.00	69.80	16.1	1,830	0.88%
2024/02/02	0	0.00	1	70.50	70.60	-1	1,848	-0.05%
2024/02/01	0	0.00	9.4	72.10	71.20	-9.4	1,850	-0.51%
2024/01/31	0	0.00	13.1	71.59	70.70	-13.1	1,848	-0.71%
2024/01/29	3	70.10	0	0.00	70.60	3	1,856	0.16%
2024/01/26	8	70.50	0	0.00	70.50	8	1,850	0.43%
2024/01/25	17	70.75	0	0.00	70.70	17	1,858	0.91%
2024/01/24	2	71.50	2	73.60	71.50	0	1,861	0.00%
2024/01/23	0	0.00	3	72.00	71.90	-3	1,847	-0.16%
2024/01/22	9	70.77	5	70.70	70.60	4	1,867	0.21%
2024/01/18	0	0.00	11	72.77	73.80	-11	1,937	-0.57%
2024/01/17	11	70.65	0	0.00	71.10	11	1,957	0.56%
2024/01/16	4	71.13	0	0.00	71.00	4	1,984	0.20%
2024/01/10	7	71.00	0	0.00	72.20	7	2,028	0.35%
2024/01/09	2	71.85	0	0.00	71.50	2	2,025	0.10%
2024/01/08	1	73.10	0	0.00	73.10	1	2,029	0.05%
2024/01/05	0	0.00	1	74.70	74.70	-1	2,029	-0.05%
2024/01/04	0	0.00	4	73.50	73.10	-4	2,028	-0.20%
2024/01/03	3	72.93	0	0.00	72.50	3	2,022	0.15%
2024/01/02	7	75.56	0	0.00	74.10	7	2,014	0.35%
2023/12/29	2	75.90	0	0.00	75.60	2	2,000	0.10%
2023/12/28	2	77.20	1	76.60	76.60	1	2,003	0.05%
2023/12/26	0	0.00	1	79.20	79.20	-1	1,944	-0.05%
2023/12/25	9	80.81	4	79.95	79.20	5	1,880	0.27%
2023/12/22	0	0.00	25	75.24	77.70	-25	1,586	-1.58%
2023/12/21	1	70.20	21	69.97	70.70	-20	1,473	-1.36%
2023/12/19	3	68.90	0	0.00	68.80	3	1,472	0.20%
2023/12/18	5	69.60	0	0.00	69.50	5	1,480	0.34%
2023/12/15	5	69.00	0	0.00	69.80	5	1,484	0.34%
2023/12/13	4	68.63	0	0.00	68.50	4	1,537	0.26%
2023/12/12	7.1	69.06	0	0.00	69.10	7.1	1,566	0.45%
2023/12/11	8	69.94	0	0.00	69.50	8	1,558	0.51%
2023/12/08	2	70.60	0	0.00	70.50	2	1,562	0.13%
2023/12/06	11	70.31	0	0.00	70.60	11	1,570	0.70%
2023/12/05	2	71.40	0	0.00	71.70	2	1,572	0.13%
2023/11/30	0	0.00	3	72.17	72.30	-3	1,568	-0.19%
2023/11/29	5	70.70	0	0.00	70.70	5	1,566	0.32%
2023/11/28	1	71.00	1	70.70	70.70	0	1,578	0.00%
2023/11/20	0	0.00	4	72.88	72.70	-4	1,605	-0.25%
2023/11/17	3	71.80	6	73.20	71.70	-3	1,622	-0.18%
2023/11/15	1	70.20	0	0.00	69.90	1	1,619	0.06%
2023/11/13	4	69.68	0	0.00	68.30	4	1,618	0.25%
2023/11/10	4.1	71.21	0	0.00	70.80	4.1	1,589	0.25%
2023/11/09	1	73.10	1	74.30	72.30	0	1,571	0.00%
2023/11/08	1	72.80	1	73.40	73.50	0	1,581	0.00%
2023/11/07	0	0.00	1	74.50	73.00	-1	1,584	-0.06%
2023/11/03	2	72.15	0	0.00	71.90	2	1,583	0.13%
2023/11/02	2	72.70	0	0.00	72.40	2	1,608	0.12%
2023/11/01	0	0.00	1	73.80	73.10	-1	1,601	-0.06%
2023/10/27	0	0.00	2	76.30	76.20	-2	1,660	-0.12%
2023/10/26	2	73.80	0	0.00	72.90	2	1,609	0.12%
2023/10/25	0	0.00	3	75.93	76.00	-3	1,602	-0.19%
2023/10/23	0.1	73.30	0	0.00	73.30	0.1	1,582	0.01%
2023/10/19	2	72.00	1	73.20	73.40	1	1,637	0.06%
2023/10/18	5	72.88	0	0.00	72.40	5	1,668	0.30%
2023/10/11	1	77.50	0	0.00	76.20	1	2,047	0.05%
2023/10/03	0.1	79.00	0	0.00	78.60	0.1	2,207	0.00%
2023/09/28	0	0.00	1	79.60	79.50	-1	2,389	-0.04%
2023/09/27	0.5	79.90	0	0.00	79.90	0.5	2,443	0.02%
2023/09/26	2	80.55	0	0.00	80.10	2	2,493	0.08%
2023/09/08	0	83.20	0	0.00	83.40	0	2,833	0.00%
2023/09/05	0	0.00	0	85.00	85.10	0	2,897	0.00%
2023/09/04	0	0.00	0	86.80	87.00	0	2,913	0.00%
2023/08/31	0	0.00	9	85.61	86.40	-9	2,922	-0.31%
2023/08/29	0	0.00	1	84.00	83.30	-1	2,908	-0.03%
2023/08/24	1	82.60	0	0.00	82.40	1	3,036	0.03%
2023/08/23	2	83.65	0	0.00	82.30	2	3,122	0.06%
2023/08/22	2	85.70	2	86.10	85.50	0	3,112	0.00%
2023/08/21	1	87.80	15	87.29	87.30	-14	3,104	-0.45%
2023/08/17	0	0.00	4	83.30	84.60	-4	3,048	-0.13%
2023/08/16	0	0.00	1	82.20	82.20	-1	3,040	-0.03%
2023/08/11	1.1	78.37	0	0.00	78.30	1.1	3,121	0.03%
2023/08/10	1	81.00	0	0.00	81.00	1	3,114	0.03%
2023/08/08	1	84.20	0	0.00	82.20	1	3,130	0.03%
2023/08/04	0.5	85.30	0	0.00	85.30	0.5	3,150	0.02%
2023/08/02	1	85.50	2	87.00	85.30	-1	3,178	-0.03%
2023/07/28	2	85.25	0	0.00	85.50	2	3,262	0.06%
2023/07/26	2	86.35	0	0.00	86.20	2	3,293	0.06%
2023/07/20	6	89.20	16	88.87	88.50	-10	3,194	-0.31%
2023/07/19	8	88.24	8.2	88.91	87.50	-0.2	3,170	-0.01%
2023/07/17	1	86.90	1.2	86.75	86.60	-0.2	3,128	-0.01%
2023/07/14	0	0.00	2	84.46	84.80	-2	3,049	-0.07%
2023/07/13	0	0.00	1	79.30	79.60	-1	2,968	-0.03%
2023/07/12	0.1	76.10	0	0.00	78.90	0.1	2,940	0.00%
2023/07/07	0	0.00	5	75.76	77.10	-5	2,941	-0.17%
2023/07/06	8.1	76.15	0	0.00	75.00	8.1	2,895	0.28%
2023/07/05	3	78.00	0	0.00	78.00	3	2,845	0.11%
2023/07/04	3.2	80.58	0	0.00	79.00	3.2	2,813	0.11%
2023/07/03	1.1	80.51	0	0.00	80.40	1.1	2,823	0.04%
2023/06/30	6.1	82.00	0	0.00	81.60	6.1	2,802	0.22%
2023/06/29	1	83.30	0	0.00	83.30	1	2,782	0.04%
2023/06/28	0	83.00	0	0.00	82.80	0	2,820	0.00%
2023/06/27	1	82.50	1	83.70	82.50	0	2,857	0.00%
2023/06/26	2	82.00	0	0.00	81.60	2	2,862	0.07%
2023/06/21	8.1	82.39	0	0.00	82.20	8.1	2,864	0.28%
2023/06/20	2.3	84.82	0	0.00	83.90	2.3	2,853	0.08%
2023/06/16	1	86.80	1	86.00	86.30	0	2,906	0.00%
2023/06/15	3	84.50	21	85.46	83.40	-18	2,818	-0.64%
2023/06/14	11.2	87.82	1	87.70	87.50	10.2	2,918	0.35%
2023/06/13	7	88.63	0	0.00	88.60	7	2,956	0.24%
2023/06/12	0	0.00	5	91.00	91.00	-5	2,916	-0.17%
2023/06/08	5	89.50	0	0.00	89.50	5	2,942	0.17%
2023/06/07	5	90.20	0	0.00	90.60	5	2,967	0.17%
2023/06/05	0	91.30	0	0.00	90.80	0	2,985	0.00%
2023/05/30	2	88.85	0	0.00	87.40	2	3,001	0.07%
2023/05/29	1.1	88.12	0	0.00	89.20	1.1	2,973	0.04%
2023/05/26	1	91.00	0	0.00	91.20	1	2,901	0.03%
2023/05/25	1	91.40	0	0.00	91.40	1	2,923	0.03%
2023/05/22	1	93.00	0	0.00	92.70	1	3,027	0.03%
2023/05/19	4.1	91.28	0	0.00	91.80	4.1	3,023	0.13%
2023/05/18	1.2	93.53	1	92.80	92.50	0.2	3,013	0.01%
2023/05/17	0	0.00	0	94.40	93.90	0	3,013	0.00%
2023/05/11	1	93.70	0	0.00	92.70	1	3,144	0.03%
2023/05/10	2	95.10	0	0.00	95.00	2	3,180	0.06%
2023/05/08	1	97.80	0	0.00	97.10	1	3,313	0.03%
2023/05/05	2	100.25	1.2	99.08	98.90	0.8	3,339	0.02%
2023/04/26	0.1	91.60	0	0.00	91.60	0.1	3,595	0.00%
2023/04/25	0	0.00	1	93.80	92.00	-1	3,593	-0.03%
2023/04/24	5.1	93.78	1	94.60	93.60	4.1	3,577	0.11%
2023/04/21	0.1	95.40	1	96.40	93.60	-0.9	3,564	-0.03%
2023/04/18	1	98.50	0	0.00	98.20	1	3,602	0.03%
2023/04/14	1	97.80	0	0.00	97.60	1	3,590	0.03%
2023/04/13	1	100.00	0	0.00	100.00	1	3,552	0.03%
2023/04/10	0	0.00	4	99.63	97.60	-4	3,666	-0.11%
2023/04/07	0	0.00	1	101.00	101.00	-1	3,681	-0.03%
2023/04/06	4	100.25	0	0.00	100.50	4	3,711	0.11%
2023/03/29	0	0.00	2	99.95	99.80	-2	3,833	-0.05%
2023/03/28	1	97.90	5.2	98.64	97.90	-4.2	3,904	-0.11%
2023/03/27	0	0.00	4	97.63	97.80	-4	3,915	-0.10%
2023/03/24	1	95.30	2	95.05	95.50	-1	3,956	-0.03%
2023/03/20	1	91.70	0	0.00	92.30	1	4,125	0.02%
2023/03/16	3.1	92.68	0	0.00	90.50	3.1	4,080	0.08%
2023/03/14	0.1	96.40	0	98.00	96.00	0	4,305	0.00%
2023/03/13	1.1	97.94	0	0.00	97.60	1.1	4,434	0.02%
2023/03/10	0	0.00	1	101.00	98.80	-1	4,607	-0.02%
2023/03/09	0	100.00	1	100.50	100.00	-1	4,716	-0.02%
2023/03/06	0	0.00	5	100.22	100.50	-5	5,141	-0.10%
2023/03/02	4	99.05	0	0.00	101.00	4	5,539	0.07%
2023/02/23	0	0.00	0.1	98.70	99.10	-0.1	6,855	0.00%
2023/02/22	0.1	96.88	1	96.90	96.40	-0.9	7,019	-0.01%
2023/02/21	0	98.30	0	0.00	97.80	0	7,259	0.00%
2023/02/20	1	99.10	0	0.00	99.00	1	7,408	0.01%
2023/02/15	3	98.63	0	0.00	98.40	3	7,865	0.04%
2023/02/14	0	99.70	0	0.00	99.20	0	8,139	0.00%
2023/02/10	1	102.47	0	0.00	101.50	1	8,564	0.01%
2023/02/09	0	0.00	1	104.00	104.00	-1	8,730	-0.01%
2023/02/08	1	105.50	0	0.00	105.00	1	8,864	0.01%
2023/02/07	2	105.75	1	106.00	105.50	1	9,109	0.01%
2023/02/02	1	104.00	0	0.00	102.50	1	9,599	0.01%
2023/02/01	0.4	100.81	0	0.00	100.50	0.4	10,127	0.00%
2023/01/31	0	0.00	1	101.00	102.00	-1	10,486	-0.01%
2023/01/30	3	91.70	2	93.85	94.30	1	10,892	0.01%
2023/01/16	0	0.00	1	90.00	90.10	-1	11,413	-0.01%
2023/01/12	0	0.00	1	90.00	89.20	-1	11,733	-0.01%
2023/01/10	0	0.00	1	92.10	90.40	-1	11,755	-0.01%
2023/01/09	0	0.00	1	93.20	93.30	-1	11,738	-0.01%
2023/01/06	1	91.40	0	0.00	91.40	1	11,744	0.01%
2023/01/05	0	0.00	1	89.10	89.10	-1	11,773	-0.01%
2023/01/03	0.1	88.70	1	88.70	88.10	-1	11,858	-0.01%
2022/12/28	1	91.00	1	92.00	89.10	0	11,885	0.00%
2022/12/27	0	88.80	0	0.00	89.20	0	11,791	0.00%
2022/12/26	2	90.85	1	89.70	89.10	1	12,579	0.01%
2022/12/23	1	90.70	0	0.00	90.50	1	13,185	0.01%
2022/12/22	2	92.00	2	93.80	93.00	0	14,443	0.00%
2022/12/21	1	90.40	1	90.40	90.10	0	14,907	0.00%
2022/12/20	7	92.21	15	90.84	90.40	-8	15,675	-0.05%
2022/12/19	2	95.21	1	97.00	94.70	1	15,574	0.01%
2022/12/16	3	98.17	1	100.50	98.00	2	16,280	0.01%
2022/12/14	1	98.80	1	97.80	101.50	0	16,297	0.00%
2022/12/13	0	0.00	1	100.00	100.00	-1	16,338	-0.01%
2022/12/12	0	100.50	2	100.50	101.00	-2	16,348	-0.01%
2022/12/09	6.1	104.76	5	103.60	102.50	1.1	16,310	0.01%
2022/12/07	2	107.02	3	109.00	107.00	-1	16,300	-0.01%
2022/12/06	6	108.67	1	110.50	107.50	5	16,310	0.03%
2022/12/05	3	112.17	2	111.50	113.00	1	16,272	0.01%
2022/12/02	6	110.08	5	109.60	109.00	1	16,189	0.01%
2022/12/01	1	107.50	4	107.50	107.50	-3	16,165	-0.02%
2022/11/30	0	0.00	1	103.50	108.00	-1	16,087	-0.01%
2022/11/29	2	101.25	1	100.50	101.00	1	15,961	0.01%
2022/11/28	1	103.50	1	102.00	101.50	0	15,917	0.00%
2022/11/25	4	108.75	7	109.07	103.00	-3	15,806	-0.02%
2022/11/24	6	113.33	5	113.20	110.50	1	15,660	0.01%
2022/11/23	5	113.09	2	113.75	113.00	3	15,531	0.02%
2022/11/22	11.1	116.03	11	112.32	110.00	0.1	15,273	0.00%
2022/11/21	8	114.06	3	111.67	116.00	5	14,690	0.03%
2022/11/18	3	104.17	4	104.88	105.50	-1	14,430	-0.01%
2022/11/17	0	0.00	2.2	101.64	102.00	-2.2	14,325	-0.02%
2022/11/16	1	99.20	1	100.50	100.50	0	14,140	0.00%
2022/11/15	1	98.00	0	0.00	97.80	1	14,013	0.01%
2022/11/14	0	0.00	2	100.50	98.50	-2	13,924	-0.01%
2022/11/11	8	102.00	3	102.33	101.00	5	13,818	0.04%
2022/11/10	3	100.93	6	99.23	98.50	-3	13,671	-0.02%
2022/11/09	2	101.00	2	99.50	98.30	0	13,378	0.00%
2022/11/08	3	98.25	6	99.77	96.80	-3	13,199	-0.02%
2022/11/07	4	99.63	7	98.59	98.00	-3	12,924	-0.02%
2022/11/04	4	94.88	3	94.40	94.20	1	12,713	0.01%
2022/11/03	3	94.00	3	94.37	94.50	0	12,529	0.00%
2022/11/02	3.3	92.23	3	93.07	92.30	0.3	12,232	0.00%
2022/11/01	8	90.05	8.8	90.43	92.30	-0.8	12,067	-0.01%
2022/10/31	8	89.44	10	89.66	90.10	-2	11,805	-0.02%
2022/10/28	2	85.15	0	0.00	86.30	2	11,604	0.02%
2022/10/27	5	84.90	8	87.45	91.20	-3	11,010	-0.03%
2022/10/26	24.1	80.89	27	82.81	84.10	-2.9	10,562	-0.03%
2022/10/25	14.2	85.65	6	84.38	81.40	8.2	9,977	0.08%
2022/10/24	6	91.24	3	90.90	88.50	3	9,638	0.03%
2022/10/21	2.4	97.17	1	99.30	95.10	1.4	9,397	0.01%
2022/10/20	0	0.00	1	106.00	105.50	-1	9,116	-0.01%
2022/10/19	0.1	98.02	0	0.00	96.70	0.1	9,119	0.00%
2022/10/17	1	95.10	0	0.00	98.00	1	9,101	0.01%
2022/10/14	1	95.00	0	0.00	98.00	1	9,088	0.01%
2022/10/13	1.7	103.01	0	0.00	93.60	1.7	9,041	0.02%
2022/10/12	0.6	101.50	0	0.00	104.00	0.6	8,992	0.01%
2022/10/11	0.6	111.50	5	111.50	111.50	-4.4	8,909	-0.05%
2022/10/06	0	0.00	0.6	126.00	125.50	-0.6	8,862	-0.01%
2022/10/05	0.6	121.50	0	121.50	120.50	0.6	8,836	0.01%
2022/10/04	3	126.33	3.6	124.53	127.00	-0.6	8,787	-0.01%
2022/10/03	16.6	126.40	17.1	122.25	119.50	-0.5	8,724	-0.01%
2022/09/30	15.1	130.44	7	129.36	128.00	8.1	7,874	0.10%
2022/09/29	17.2	138.42	23.2	140.04	139.00	-6	7,222	-0.08%
2022/09/28	9.5	150.05	6	151.33	142.00	3.5	5,926	0.06%
2022/09/27	17.2	161.08	17.5	164.58	157.50	-0.3	5,389	-0.01%
2022/09/26	1.1	174.50	0	0.00	174.50	1.1	4,619	0.02%
2022/09/23	39.2	215.96	19	202.22	193.50	20.2	4,652	0.43%
2022/09/22	0	0.00	0.1	215.00	215.00	-0.1	3,945	0.00%
2022/09/20	0.1	198.00	0	0.00	195.50	0.1	3,987	0.00%
2022/09/19	0.1	196.18	0.1	201.00	193.00	0.1	3,897	0.00%
2022/09/16	0	202.00	1	202.50	208.00	-1	3,753	-0.03%
2022/09/15	1.1	205.98	2	207.75	202.00	-0.9	3,738	-0.03%
2022/09/14	0	0.00	0.1	203.35	206.50	-0.1	3,705	0.00%
2022/09/13	4.1	204.99	4.1	204.63	204.50	0	3,660	0.00%
2022/09/12	3.3	197.14	0.1	210.00	208.00	3.2	3,616	0.09%
2022/09/08	3.7	173.12	12.1	186.82	194.50	-8.4	3,553	-0.24%
2022/09/07	4.2	177.00	2	182.00	177.00	2.2	3,455	0.06%
2022/09/06	14.5	204.87	1.3	215.00	196.50	13.2	3,413	0.39%
2022/09/05	2	214.00	1.5	213.33	218.00	0.5	3,252	0.02%
2022/09/02	3	196.33	1	193.00	198.50	2	3,182	0.06%
2022/09/01	2	187.50	1	187.00	188.50	1	3,100	0.03%
2022/08/31	1	182.00	1	184.50	183.50	0	3,050	0.00%
2022/08/30	3.6	175.14	1	177.50	177.50	2.6	3,020	0.09%
2022/08/29	1	177.50	0	0.00	179.50	1	3,015	0.03%
2022/08/26	3	172.50	5	173.00	175.00	-2	2,963	-0.07%
2022/08/25	1.1	166.18	1	162.50	162.50	0.1	2,883	0.00%
2022/08/24	1	160.50	1	161.00	164.00	0	2,798	0.00%
2022/08/23	3	148.83	3	148.51	150.00	0	2,662	0.00%
2022/08/22	2	144.25	3	143.33	146.00	-1	2,562	-0.04%
2022/08/19	1	137.50	4	137.63	142.00	-3	2,459	-0.12%
2022/08/17	5	131.50	0	0.00	130.50	5	2,351	0.21%
2022/08/16	0	0.00	2	134.75	135.00	-2	2,304	-0.09%
2022/08/15	0	0.00	1	125.00	124.50	-1	2,280	-0.04%
2022/08/11	0	0.00	1	125.00	124.50	-1	2,264	-0.04%
2022/08/09	0	0.00	2	121.25	123.00	-2	2,234	-0.09%
2022/08/08	0	0.00	5	117.00	117.50	-5	2,234	-0.22%
2022/08/05	1	116.00	0	0.00	116.00	1	2,325	0.04%
2022/08/04	0	112.50	0	0.00	114.00	0	2,311	0.00%
2022/08/03	2	116.48	0	0.00	116.00	2	2,287	0.09%
2022/08/02	0	0.00	1	125.50	124.00	-1	2,219	-0.05%
2022/08/01	0	0.00	3	125.00	127.00	-3	2,211	-0.14%
2022/07/28	5	127.00	0	0.00	127.50	5	2,236	0.22%
2022/07/27	3	126.83	1	127.00	126.00	2	2,240	0.09%
2022/07/26	1	126.00	0	0.00	124.50	1	2,242	0.04%
2022/07/25	2	127.25	0	0.00	127.00	2	2,225	0.09%
2022/07/22	0	0.00	3	123.17	124.50	-3	2,182	-0.14%
2022/07/19	1	121.00	1	122.50	121.50	0	2,189	0.00%
2022/07/14	0	0.00	3	117.33	117.00	-3	2,156	-0.14%
2022/07/13	0	0.00	1	113.00	114.00	-1	2,145	-0.05%
2022/07/11	1	116.00	0	0.00	115.00	1	2,144	0.05%
2022/07/08	0	0.00	2	113.50	111.00	-2	2,138	-0.09%
2022/07/07	2	114.00	0	0.00	112.00	2	2,167	0.09%
2022/07/06	4	114.25	0.2	116.00	113.50	3.8	2,179	0.17%
2022/07/05	0	0.00	1	118.00	117.50	-1	2,178	-0.05%
2022/07/01	1.2	111.92	4	114.50	113.50	-2.8	2,248	-0.12%
2022/06/30	5	118.90	5	117.80	115.50	0	2,248	0.00%
2022/06/29	1	115.50	1	116.00	119.00	0	2,204	0.00%
2022/06/28	4	115.00	0	0.00	114.00	4	2,160	0.19%
2022/06/27	0	0.00	1	108.00	109.50	-1	2,112	-0.05%
2022/06/23	0	0.00	1	109.50	110.00	-1	2,132	-0.05%
2022/06/22	1	106.50	0	0.00	105.50	1	2,140	0.05%
2022/06/21	0.6	108.50	1	109.00	107.50	-0.4	2,187	-0.02%
2022/06/20	3	108.83	1	112.50	105.50	2	2,173	0.09%
2022/06/17	4	107.63	2	108.00	109.50	2	2,128	0.09%
2022/06/16	3	104.33	1	108.50	108.50	2	2,075	0.10%
2022/06/15	0	0.00	2	99.00	99.00	-2	2,017	-0.10%
2022/06/14	3	89.27	1	90.20	90.00	2	1,993	0.10%
2022/06/07	0	0.00	3.2	92.79	90.70	-3.2	2,012	-0.16%
2022/06/06	4	95.58	2	96.65	95.20	2	1,981	0.10%