yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.93%
  • 成交量
    80
  • 產業
    上市 生技醫療類股▲3.73%
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華安 (6657)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06251.4000.0051.8021631.23%
2024/06/05151.5000.0052.3011610.62%
2024/05/1700.00155.5055.50-1183-0.54%
2024/04/24155.0000.0054.9012030.49%
2024/03/0700.00456.6060.30-4139-2.87%
2024/02/29260.5000.0060.7021271.57%
2024/02/23260.5000.0060.1021281.55%
2024/01/1000.00460.8061.10-4189-2.11%
2024/01/02160.6000.0061.8011920.52%
2023/12/14162.7000.0062.3011940.51%
2023/12/08363.1000.0062.3032011.49%
2023/11/1300.00769.0068.80-7210-3.32%
2023/10/30769.702170.9471.20-14250-5.58%
2023/10/2700.001064.7964.80-10240-4.16%
2023/09/11461.1000.0060.8041,0670.37%
2023/09/08262.0000.0061.7021,0900.18%
2023/09/05162.5000.0062.6011,1180.09%
2023/09/04363.0000.0063.0031,1240.27%
2023/08/2400.000.163.5062.50-0.11,159-0.01%
2023/08/21163.5000.0063.5011,1770.08%
2023/08/101166.7300.0066.40111,1770.93%
2023/08/08172.8000.0072.6011,1690.09%
2023/08/071072.4000.0074.70101,1710.85%
2023/08/0400.001072.2272.20-101,167-0.86%
2023/08/02274.200.178.5074.601.91,1700.16%
2023/08/011.179.2500.0079.501.11,1640.09%
2023/07/28284.9500.0086.1021,1360.18%
2023/07/270.182.8000.0083.400.11,1070.00%
2023/07/2500.00391.5095.50-3997-0.30%
2023/07/240.192.90394.9094.90-3954-0.31%
2023/07/2000.00290.5091.70-2863-0.23%
2023/07/1900.00883.1483.80-8806-0.99%
2023/07/1700.001178.8880.10-11733-1.50%
2023/07/13171.5000.0071.4016900.14%
2023/07/12272.1000.0071.3026820.29%
2023/07/11374.0300.0073.9036750.44%
2023/07/10575.02076.0074.5056700.74%
2023/07/07276.6500.0076.5026650.30%
2023/07/06779.6700.0078.6076551.07%
2023/07/0400.00675.7874.20-6616-0.97%
2023/07/03680.3300.0078.5065991.00%
2023/06/30177.6000.0078.0015880.17%
2023/06/29179.00279.1080.90-1562-0.18%
2023/06/2800.00476.7077.20-4501-0.80%
2023/06/2700.002068.8470.20-20459-4.35%
2023/06/2600.00664.4563.90-6421-1.43%
2023/06/21161.8000.0062.1014030.25%
2023/06/20258.7000.0061.4023950.51%
2023/06/19257.8000.0057.4023750.53%
2023/06/16360.3700.0059.6033600.83%
2023/06/142061.3900.0060.70203515.70%
2023/06/13664.0300.0065.5063281.83%
2023/06/121060.40260.9560.7083192.50%
華安 相關文章
華安 相關影音