嘉基 (6715)-第一金-彰化券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
187.5
漲跌
▼3.5
漲幅
-1.83%
成交量
192張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	185.50	186.00	-0.1	350	-0.03%
2024/05/23	0	0.00	0.1	162.00	162.00	-0.1	622	-0.02%
2024/05/20	0.1	163.00	0	0.00	162.50	0.1	652	0.01%
2024/05/16	0	0.00	0.1	163.00	164.00	-0.1	677	-0.01%
2024/05/10	1	160.50	0	0.00	160.50	1	716	0.14%
2024/04/19	0	0.00	0	165.50	163.00	0	732	0.00%
2024/04/12	0.1	184.50	0.1	183.00	183.00	0.1	747	0.01%
2024/04/09	0	0.00	2	195.75	191.00	-2	781	-0.26%
2024/04/08	1	205.50	1	206.50	207.50	0	792	0.00%
2024/04/03	0	0.00	1	194.50	195.50	-1	845	-0.12%
2024/04/01	1	188.00	0	0.00	188.00	1	891	0.11%
2024/03/29	1	190.50	0	0.00	186.00	1	895	0.11%
2024/03/26	1	183.50	0	0.00	183.50	1	916	0.11%
2024/03/25	1	191.00	0	0.00	191.00	1	921	0.11%
2024/03/20	1	183.00	0	0.00	182.50	1	919	0.11%
2024/03/14	0	0.00	2	178.00	177.50	-2	893	-0.22%
2024/03/08	0	0.00	2	204.00	202.50	-2	861	-0.23%
2024/03/07	0.1	209.00	0	0.00	206.00	0.1	836	0.01%
2024/03/06	3	217.83	1	213.00	212.00	2	822	0.24%
2024/02/20	1.1	173.52	1	175.00	178.00	0.1	605	0.01%
2024/02/16	1	180.50	0	0.00	180.00	1	579	0.17%
2024/01/08	0	0.00	1	151.00	151.50	-1	522	-0.19%
2023/12/18	1	157.00	0	0.00	152.00	1	347	0.29%
2023/11/20	1	143.00	0	0.00	144.00	1	623	0.16%
2023/10/06	1	153.00	1	152.50	152.50	0	562	0.00%
2023/09/15	0	0.00	2	158.00	162.50	-2	425	-0.47%
2023/09/14	2	157.50	2	159.50	159.50	0	344	0.00%
2023/09/13	2	147.00	0	0.00	145.00	2	290	0.69%
2023/07/26	0	0.00	1	121.00	120.50	-1	264	-0.38%
2023/07/24	1	120.50	1	120.00	120.00	0	271	0.00%
2023/07/18	1	131.00	0	0.00	130.00	1	303	0.33%
2023/07/10	1	134.00	1	132.00	132.00	0	406	0.00%
2023/07/06	1	140.00	1	139.00	139.00	0	427	0.00%
2023/07/04	2	138.50	2	139.25	140.50	0	456	0.00%
2023/07/03	1	140.00	1	139.50	139.50	0	465	0.00%
2023/06/16	2	136.00	2	138.50	137.50	0	945	0.00%
2023/06/15	2	133.00	2	135.00	137.00	0	1,041	0.00%
2023/06/13	0	0.00	1	137.50	137.00	-1	1,070	-0.09%
2023/06/12	2	136.50	1	136.00	136.00	1	1,080	0.09%
2023/04/20	0	0.00	3	157.83	151.50	-3	1,319	-0.23%
2023/04/19	1	162.00	1	159.50	159.50	0	1,300	0.00%
2023/04/18	3	165.67	0	0.00	165.00	3	1,277	0.23%
2023/04/14	0	0.00	4	161.00	161.00	-4	1,221	-0.33%
2023/04/12	1	164.00	0	0.00	162.00	1	1,205	0.08%
2023/04/10	0	0.00	6	167.42	166.50	-6	1,194	-0.50%
2023/03/31	1	165.50	6	165.08	165.50	-5	1,160	-0.43%
2023/03/30	10	170.00	0	0.00	169.00	10	1,143	0.87%
2023/03/29	2	162.50	2	161.75	161.50	0	1,073	0.00%
2023/03/27	4	165.00	0	0.00	162.50	4	1,029	0.39%
2023/03/24	1	164.50	2	165.75	165.00	-1	1,012	-0.10%
2023/03/23	4	172.00	2	168.00	168.00	2	987	0.20%
2023/03/21	1	158.00	1	158.50	158.00	0	898	0.00%
2023/03/17	0	0.00	1	144.50	144.50	-1	690	-0.14%
2023/03/16	1	132.00	1	133.00	131.50	0	668	0.00%
2023/03/13	2	133.25	2	133.50	133.50	0	654	0.00%
2023/03/10	1	138.50	1	136.50	136.50	0	636	0.00%
2023/03/09	4	151.63	3	147.50	147.50	1	623	0.16%
2023/03/07	1	149.50	1	150.00	150.00	0	595	0.00%
2023/03/06	1	150.50	1	149.50	149.50	0	591	0.00%
2023/03/02	1	148.00	1	148.00	148.00	0	579	0.00%
2023/03/01	1	145.50	1	148.50	148.50	0	573	0.00%
2023/02/24	2	150.75	2	147.00	147.00	0	573	0.00%
2023/02/22	0	0.00	1	154.50	153.00	-1	559	-0.18%
2023/02/21	1	143.50	2	150.25	152.00	-1	517	-0.19%
2023/02/20	2	149.50	4	147.13	147.00	-2	476	-0.42%
2023/02/17	0	0.00	5	139.30	141.00	-5	407	-1.23%
2023/02/10	3	132.67	1	129.50	129.00	2	382	0.52%
2023/02/09	1	134.50	1	135.50	135.00	0	377	0.00%
2023/02/08	3	129.17	2	136.00	137.00	1	374	0.27%
2023/02/03	1	129.50	1	130.00	130.00	0	365	0.00%
2023/02/01	1	130.00	1	128.50	130.00	0	368	0.00%
2023/01/09	1	127.50	1	128.00	128.00	0	396	0.00%
2022/12/29	0	0.00	1	124.00	123.50	-1	414	-0.24%
2022/12/28	1	127.50	0	0.00	123.00	1	414	0.24%
2022/12/23	1	131.50	1	130.00	130.00	0	393	0.00%
2022/12/21	1	132.50	1	131.50	131.50	0	391	0.00%
2022/12/19	2	138.00	1	136.00	136.00	1	391	0.26%
2022/12/16	1	141.00	0	0.00	140.50	1	395	0.25%
2022/12/15	2	145.25	0	0.00	143.00	2	388	0.52%
2022/12/14	4	145.75	5	145.90	148.00	-1	372	-0.27%
2022/12/13	2	139.50	0	0.00	138.00	2	331	0.60%
2022/11/23	1	133.50	0	0.00	132.00	1	320	0.31%
2022/11/18	0	0.00	1	135.00	135.00	-1	304	-0.33%
2022/11/17	1	123.50	0	0.00	123.00	1	295	0.34%
2022/08/23	0	0.00	1	145.50	146.00	-1	1,004	-0.10%
2022/08/09	1	166.50	0	0.00	167.00	1	926	0.11%
2022/08/03	1	154.00	1	147.50	148.00	0	875	0.00%
2022/07/12	0	0.00	1	158.50	149.50	-1	698	-0.14%
2022/07/08	1	157.00	0	0.00	157.00	1	646	0.15%
2022/07/07	5	146.50	0	0.00	147.00	5	613	0.81%
2022/07/01	0	0.00	5	140.50	140.50	-5	563	-0.89%
2022/06/09	1	131.50	1	131.00	131.00	0	140	0.00%
2021/01/04	0	0.00	2	127.00	127.50	-2	126	-1.58%
2020/10/30	0	0.00	1	126.50	126.50	-1	522	-0.19%
2020/10/15	1	139.00	0	0.00	139.00	1	602	0.17%
2020/09/08	5	134.00	0	0.00	133.00	5	953	0.52%
2020/08/27	1	145.00	0	0.00	143.50	1	1,018	0.10%
2020/08/26	0	0.00	2	143.00	143.00	-2	1,017	-0.20%
2020/08/21	1	131.50	5	137.50	137.00	-4	1,003	-0.40%
2020/08/20	1	129.50	0	0.00	129.00	1	997	0.10%
2020/08/13	6	138.42	1	139.00	138.50	5	1,006	0.50%
2020/07/27	0	0.00	5	148.80	148.00	-5	936	-0.53%
2020/07/24	5	149.50	0	0.00	148.00	5	931	0.54%
2020/07/16	0	0.00	3	153.50	153.00	-3	882	-0.34%
2020/07/15	1	160.00	0	0.00	156.50	1	875	0.11%
2020/07/10	1	165.50	0	0.00	161.00	1	828	0.12%
2020/07/09	2	165.00	0	0.00	173.50	2	796	0.25%
2020/07/08	0	0.00	1	174.50	174.50	-1	750	-0.13%
2020/07/07	1	163.00	0	0.00	159.00	1	704	0.14%
2020/07/03	0	0.00	3	150.67	146.50	-3	599	-0.50%
2020/07/01	1	142.00	1	143.00	143.00	0	561	0.00%
2020/06/22	2	148.50	0	0.00	145.00	2	518	0.39%
2020/06/19	1	148.00	0	0.00	144.50	1	504	0.20%
2020/06/05	0	0.00	1	131.00	135.00	-1	427	-0.23%
2020/05/26	0	0.00	4	125.63	123.50	-4	402	-0.99%
2020/05/22	5	121.20	1	122.00	117.00	4	389	1.03%
2020/05/07	1	96.10	0	0.00	100.00	1	498	0.20%
2020/04/09	0	0.00	1	87.10	87.80	-1	672	-0.15%
2020/04/07	1	84.50	0	0.00	86.20	1	675	0.15%
2020/03/31	0	0.00	3	75.00	75.00	-3	674	-0.44%
2020/03/27	3	73.20	0	0.00	73.80	3	689	0.44%
2020/01/17	0	0.00	3	106.33	108.50	-3	242	-1.24%
2020/01/16	1	105.50	0	0.00	105.00	1	222	0.45%
2020/01/15	2	100.85	0	0.00	101.50	2	202	0.99%
2020/01/06	0	0.00	2	89.70	89.40	-2	130	-1.53%