安普新 (6743)-第一金-彰化券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
40.30
漲跌
▼0.40
漲幅
-0.98%
成交量
325張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	5	40.54	0	0.00	40.30	5	638	0.78%
2024/12/11	1	44.25	0	0.00	43.80	1	787	0.13%
2024/12/06	1	47.50	0	0.00	47.15	1	980	0.10%
2024/12/05	2	47.30	0	0.00	47.30	2	1,017	0.20%
2024/11/28	2	45.30	0	0.00	46.15	2	1,429	0.14%
2024/11/27	2	47.55	0	0.00	47.15	2	1,491	0.13%
2024/11/18	1	47.65	0	0.00	48.35	1	1,575	0.06%
2024/11/15	1	47.80	2	48.10	48.00	-1	1,575	-0.06%
2024/11/14	0	0.00	3	49.33	47.70	-3	1,575	-0.19%
2024/11/13	4	47.76	0	0.00	47.40	4	1,570	0.25%
2024/10/23	2	54.25	0	0.00	53.60	2	1,632	0.12%
2024/10/21	1	52.50	1	54.40	54.40	0	1,628	0.00%
2024/10/18	13	52.46	4	52.70	52.30	9	1,630	0.55%
2024/10/17	2	53.50	0	0.00	52.80	2	1,639	0.12%
2024/10/15	0	0.00	3	55.13	53.50	-3	1,644	-0.18%
2024/10/14	10	53.34	0	0.00	54.40	10	1,652	0.61%
2024/10/11	1	54.90	0	0.00	54.50	1	1,661	0.06%
2024/10/09	10	58.25	1	58.90	58.00	9	1,699	0.53%
2024/10/08	1	57.10	0.1	58.50	58.30	0.9	1,697	0.05%
2024/10/07	1.1	60.44	1	59.50	59.50	0.1	1,684	0.01%
2024/10/01	0	0.00	2	63.70	63.60	-2	1,653	-0.12%
2024/09/30	0	0.00	8	66.19	63.80	-8	1,652	-0.48%
2024/09/26	6	65.97	2	64.75	67.00	4	1,617	0.25%
2024/09/25	3	64.23	3	63.67	64.40	0	1,624	0.00%
2024/09/24	0	0.00	3	63.70	63.60	-3	1,644	-0.18%
2024/09/20	1	64.30	0	0.00	64.20	1	1,634	0.06%
2024/09/18	0	0.00	1	64.90	64.80	-1	1,622	-0.06%
2024/09/13	7	66.90	75	66.51	67.20	-68	1,588	-4.28%
2024/09/12	0	0.00	5	65.30	65.70	-5	1,552	-0.32%
2024/09/11	8	66.49	0	0.00	63.30	8	1,513	0.53%
2024/09/10	4	69.83	0	0.00	69.90	4	1,382	0.29%
2024/09/09	1	69.60	1	70.50	70.40	0	1,329	0.00%
2024/09/04	0	0.00	1	69.80	69.30	-1	1,235	-0.08%
2024/09/03	1	71.30	14	71.09	71.10	-13	1,174	-1.11%
2024/09/02	2	67.75	2	66.95	66.80	0	1,117	0.00%
2024/08/30	32	69.90	16	68.83	69.40	16	1,053	1.52%
2024/08/29	1	67.30	3	71.00	71.00	-2	872	-0.23%
2024/08/28	0	0.00	7	64.69	64.60	-7	808	-0.87%
2024/08/27	11	63.99	1	65.30	65.10	10	819	1.22%
2024/08/15	2	57.50	13	58.35	57.80	-11	731	-1.50%
2024/08/14	2	57.30	0	0.00	57.20	2	717	0.28%
2024/08/12	4	63.30	0	0.00	60.60	4	685	0.58%
2024/08/09	1	61.10	0	0.00	62.80	1	657	0.15%
2024/08/08	0	0.00	5	59.46	59.00	-5	659	-0.76%
2024/08/07	0	0.00	10	58.50	58.50	-10	666	-1.50%
2024/07/23	10	62.70	0	0.00	61.70	10	663	1.51%
2024/07/16	5	65.30	0	0.00	66.50	5	620	0.81%
2024/07/15	5	67.50	0	0.00	66.00	5	616	0.81%
2024/07/12	5	67.80	0	0.00	68.60	5	606	0.82%
2024/07/11	25	67.60	0	0.00	70.50	25	590	4.23%
2024/07/10	15	64.33	0	0.00	64.70	15	543	2.76%
2024/07/08	10	63.45	5	63.40	64.40	5	545	0.92%
2024/07/05	15	64.27	0	0.00	64.00	15	574	2.61%
2024/07/03	5	64.30	0	0.00	63.70	5	584	0.86%
2024/07/02	3	65.80	0	0.00	65.60	3	579	0.52%
2024/07/01	0	0.00	5	67.30	67.60	-5	565	-0.88%
2024/06/28	0	0.00	5	65.90	64.60	-5	541	-0.92%
2024/06/21	0	0.00	10	61.00	61.00	-10	522	-1.92%
2024/06/20	0	0.00	5	59.60	59.70	-5	525	-0.95%
2024/06/18	2	58.50	0	0.00	58.60	2	521	0.38%
2024/06/07	1	59.00	0	0.00	59.00	1	518	0.19%
2024/06/05	0	0.00	10	59.10	59.10	-10	518	-1.93%
2024/05/31	0	0.00	24	57.97	60.20	-24	512	-4.68%
2024/05/24	9	55.10	0	0.00	55.10	9	490	1.83%
2024/05/10	10	58.90	0	0.00	58.70	10	448	2.23%
2024/05/09	0	0.00	10	62.00	60.30	-10	444	-2.25%
2024/04/30	0	0.00	8	60.41	60.20	-8	412	-1.94%
2024/04/25	9	58.40	0	0.00	58.40	9	389	2.31%
2024/04/16	0	0.00	1	55.30	55.00	-1	378	-0.26%
2024/04/11	1	58.80	2	58.10	57.80	-1	359	-0.28%
2024/04/09	0	0.00	11	58.81	58.50	-11	338	-3.25%
2024/04/01	0	0.00	1	55.20	54.60	-1	301	-0.33%
2024/03/28	2	52.95	8	52.44	52.30	-6	284	-2.11%
2024/03/20	1	45.40	0	0.00	46.55	1	252	0.40%
2024/03/18	0	0.00	3	45.60	45.55	-3	267	-1.12%
2024/03/14	1	48.25	0	0.00	47.45	1	296	0.34%
2024/03/12	1	50.50	0	0.00	50.30	1	283	0.35%
2024/03/11	1	49.70	0	0.00	49.65	1	281	0.36%
2024/03/05	1	50.80	0	0.00	50.80	1	274	0.36%
2024/02/15	2	49.30	0	0.00	50.00	2	256	0.78%
2024/01/30	0	0.00	1	49.80	49.85	-1	258	-0.39%
2024/01/08	0	0.00	1	52.70	52.60	-1	223	-0.45%
2024/01/03	1	54.10	2	54.80	53.50	-1	209	-0.48%
2023/12/14	1	52.80	0	0.00	53.40	1	201	0.50%
2023/12/11	0	0.00	5	52.90	53.20	-5	163	-3.07%
2023/11/28	1	49.00	0	0.00	49.05	1	180	0.55%
2023/11/14	0	0.00	1	48.55	49.55	-1	192	-0.52%
2023/11/13	1	46.95	0	0.00	46.35	1	192	0.52%
2023/10/05	0	0.00	5	53.00	53.10	-5	365	-1.37%
2023/09/04	5	52.60	0	0.00	51.80	5	1,121	0.45%
2023/09/01	5	55.10	0	0.00	55.00	5	1,187	0.42%
2023/08/10	0	0.00	8	50.11	50.70	-8	1,167	-0.69%
2023/08/07	2	54.00	0	0.00	53.30	2	1,153	0.17%
2023/07/31	0	0.00	1	56.30	56.10	-1	1,143	-0.09%
2023/07/19	2	56.60	0	0.00	56.30	2	1,123	0.18%
2023/07/17	5	61.60	0	0.00	61.20	5	1,114	0.45%
2023/07/13	0	0.00	3	64.00	63.90	-3	1,147	-0.26%
2023/07/11	5	62.40	0	0.00	63.40	5	1,136	0.44%
2023/07/10	3	63.10	0	0.00	63.30	3	1,133	0.26%
2023/07/05	2	65.00	0	0.00	64.20	2	1,106	0.18%
2023/07/04	10	67.00	0	0.00	65.00	10	1,087	0.92%
2023/06/27	25	67.16	5	66.80	66.70	20	998	2.00%
2023/06/26	10	67.80	0	0.00	67.90	10	993	1.01%
2023/06/21	20	70.25	10	70.20	70.10	10	985	1.01%
2023/06/20	20	73.25	0	0.00	72.30	20	959	2.08%
2023/06/19	2	77.00	0	0.00	74.40	2	949	0.21%
2023/06/15	0	0.00	0.1	76.70	76.70	-0.1	748	-0.01%
2023/06/08	0	0.00	7	71.17	70.00	-7	516	-1.36%
2023/06/07	0	0.00	53	66.15	66.70	-53	436	-12.14%
2023/06/06	0	0.00	6	61.00	61.00	-6	385	-1.56%
2023/06/02	0	0.00	2	56.20	55.90	-2	389	-0.51%
2023/06/01	0	0.00	1	56.00	55.90	-1	392	-0.25%
2023/05/26	1	54.00	0	0.00	53.90	1	397	0.25%
2023/05/22	5	54.60	0	0.00	54.50	5	404	1.23%
2023/05/15	8	52.95	0	0.00	53.70	8	401	1.99%
2023/05/12	5	53.40	0	0.00	53.40	5	401	1.25%
2023/05/09	26	55.52	0	0.00	54.60	26	403	6.44%
2023/05/08	9	59.46	0	0.00	59.30	9	390	2.30%
2023/05/03	6	58.60	0	0.00	58.80	6	394	1.52%
2023/04/19	4	61.50	0	0.00	62.40	4	334	1.20%
2023/04/18	0	0.00	44	60.38	61.60	-44	310	-14.16%
2023/04/13	10	55.75	0	0.00	55.40	10	269	3.71%
2023/04/12	34	56.14	0	0.00	56.00	34	265	12.79%
2023/04/10	0	0.00	1	56.00	56.40	-1	257	-0.39%
2023/03/31	3	55.23	0	0.00	55.20	3	249	1.20%
2023/03/28	1	54.90	0	0.00	54.30	1	240	0.42%
2023/03/10	2	52.95	11	53.63	53.20	-9	201	-4.47%
2023/02/14	1	43.60	0	0.00	42.60	1	161	0.62%
2022/12/05	1	39.00	0	0.00	39.05	1	147	0.68%
2022/09/20	0	0.00	1	37.20	36.80	-1	262	-0.38%
2022/08/22	10	45.92	0	0.00	44.05	10	301	3.32%
2022/07/01	0	0.00	1	36.05	34.80	-1	305	-0.33%
2022/06/30	1	36.40	0	0.00	36.55	1	303	0.33%
2022/06/20	1	40.00	0	0.00	38.80	1	298	0.34%
2022/06/17	1	42.10	0	0.00	41.25	1	294	0.34%
2022/06/01	0	0.00	1	48.10	49.75	-1	307	-0.33%
2022/05/30	1	43.10	0	0.00	43.40	1	328	0.30%
2022/05/26	2	44.10	0	0.00	43.05	2	354	0.56%
2022/05/06	1	45.40	0	0.00	45.00	1	435	0.23%
2022/05/05	1	47.55	0	0.00	46.95	1	440	0.23%
2022/05/03	1	49.60	0	0.00	50.00	1	441	0.23%
2022/04/19	0	0.00	1	52.10	51.80	-1	428	-0.23%
2022/04/18	1	55.20	0	0.00	52.10	1	427	0.23%
2022/03/29	0	67.30	0	0.00	66.70	0	407	0.00%
2022/03/22	0	69.30	0	0.00	68.70	0	403	0.00%
2022/03/11	0	69.00	0	0.00	68.90	0	417	0.00%
2022/03/04	0	76.70	0	0.00	76.20	0	404	0.00%
2022/03/03	0	0.00	2	76.50	77.20	-2	398	-0.50%
2022/03/02	2	75.85	0	0.00	76.00	2	359	0.56%
2022/02/23	0	0.00	3	78.80	76.30	-3	344	-0.87%
2022/01/05	3	70.20	0	0.00	70.50	3	361	0.83%
2021/12/23	0.8	72.00	0	0.00	72.00	0.8	381	0.20%
2021/11/19	0	0.00	2	81.50	81.00	-2	455	-0.44%
2021/09/29	2	70.10	0	0.00	69.30	2	664	0.30%
2021/08/25	0	0.00	1	84.30	87.60	-1	913	-0.11%
2021/08/24	2	81.50	2	82.40	79.70	0	897	0.00%
2021/08/18	0	0.00	1	75.90	79.70	-1	907	-0.11%
2021/08/13	1	82.40	0	0.00	80.80	1	911	0.11%
2021/08/06	1	103.50	1	105.50	103.50	0	892	0.00%
2021/08/05	1	110.00	0	0.00	109.00	1	907	0.11%
2021/08/04	0	0.00	1	111.00	112.50	-1	899	-0.11%
2021/07/30	1	102.00	0	0.00	101.00	1	886	0.11%
2021/07/21	0	0.00	0	107.50	103.50	0	917	0.00%
2021/07/19	1	108.50	0	0.00	108.50	1	964	0.10%
2021/07/14	0	0.00	1	111.50	111.00	-1	1,013	-0.10%
2021/07/13	0	0.00	3	115.00	111.00	-3	1,044	-0.29%
2021/07/12	1	108.50	0	0.00	112.00	1	1,041	0.10%
2021/07/08	0	0.00	1	112.00	112.00	-1	1,055	-0.09%
2021/07/06	0	0.00	1	117.00	115.50	-1	1,103	-0.09%
2021/07/05	1	113.00	0	0.00	113.00	1	1,115	0.09%
2021/06/25	3	137.83	0	0.00	138.00	3	1,067	0.28%
2021/06/23	0	0.00	1	116.00	116.00	-1	929	-0.11%
2021/06/16	1	112.00	0	0.00	110.00	1	1,088	0.09%
2021/05/18	0	0.00	1	105.00	102.50	-1	1,771	-0.06%
2021/05/17	1	97.30	0.2	99.40	96.80	0.8	1,799	0.04%
2021/05/06	0.1	127.50	0	0.00	129.50	0.1	1,868	0.01%
2021/04/26	0.1	142.79	0	0.00	141.50	0.1	1,886	0.01%
2021/04/23	0	0.00	1	135.00	138.50	-1	1,879	-0.05%
2021/04/06	0	0.00	1	170.50	170.00	-1	1,751	-0.06%
2021/04/01	1	171.50	0	0.00	170.50	1	1,793	0.06%
2021/03/26	0	0.00	10	170.00	169.50	-10	1,920	-0.52%
2021/03/19	1	178.50	0	0.00	180.00	1	2,004	0.05%
2021/03/18	10	177.00	0	0.00	181.50	10	1,967	0.51%
2021/03/16	0	0.00	1	159.50	157.50	-1	1,835	-0.05%
2021/02/25	0	0.00	1	165.50	168.50	-1	1,653	-0.06%
2021/02/23	1	158.50	0	0.00	162.00	1	1,585	0.06%
2021/02/22	0	0.00	1	152.00	157.00	-1	1,560	-0.06%
2021/02/19	0	0.00	1	137.00	143.00	-1	1,487	-0.07%
2021/02/17	1	131.50	0	0.00	129.50	1	1,415	0.07%
2021/02/05	0	0.00	2	136.50	137.50	-2	1,378	-0.15%
2021/02/04	1	132.50	0	0.00	132.50	1	1,366	0.07%
2021/02/01	0	0.00	1	135.00	139.50	-1	1,357	-0.07%
2021/01/29	1	136.50	0	0.00	133.00	1	1,339	0.07%
2021/01/27	1	130.50	0	0.00	140.00	1	1,241	0.08%
2021/01/26	1	128.00	0	0.00	127.50	1	1,197	0.08%
2020/12/29	1	133.00	0	0.00	132.50	1	1,110	0.09%
2020/12/25	0	0.00	1	140.00	146.50	-1	1,019	-0.10%
2020/12/22	2	141.00	0	0.00	135.00	2	912	0.22%
2020/12/21	0	0.00	1	147.50	149.50	-1	836	-0.12%
2020/12/17	1	139.50	0	0.00	140.00	1	753	0.13%
2020/12/14	1	120.00	2	124.75	122.50	-1	666	-0.15%