yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    284.5
  • 漲跌
    ▲9.0
  • 漲幅
    +3.27%
  • 成交量
    830
  • 產業
    上市 生技醫療類股▲1.79%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
視陽 (6782)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.005284.50284.50-5954-0.52%
2024/06/212275.2500.00275.0029660.21%
2024/06/191279.0000.00279.0019640.10%
2024/06/183283.1700.00287.0039530.31%
2024/06/1300.000276.63275.0009180.00%
2024/06/1100.001270.00278.50-1950-0.11%
2024/06/072274.501283.00274.5019410.11%
2024/06/062276.2500.00279.0029370.21%
2024/05/312249.502.4251.17255.00-0.4889-0.04%
2024/05/280.3232.0000.00230.500.38860.03%
2024/05/270.1234.0000.00235.500.18910.01%
2024/05/241234.5000.00233.5018970.11%
2024/05/221250.0000.00247.0018990.11%
2024/04/2500.001247.00253.00-1927-0.11%
2024/04/2300.002243.50243.50-2897-0.22%
2024/04/192230.7500.00232.5029020.22%
2024/04/1800.001251.00247.50-1874-0.11%
2024/04/1500.001243.50240.00-1846-0.12%
2024/04/1200.002.1241.95235.50-2.1848-0.25%
2024/04/100.1227.0000.00226.000.18870.01%
2024/04/0800.000.1235.50234.50-0.1894-0.01%
2024/04/020.1230.0000.00225.000.19220.01%
2024/03/262236.0000.00230.0028920.22%
2024/03/1800.002262.50260.00-2842-0.24%
2024/02/261254.9900.00249.5016690.15%
2024/02/221255.0000.00256.5016520.15%
2024/02/150246.5000.00246.0005710.00%
2024/01/301237.001238.00239.5005290.00%
2024/01/251244.501247.50244.0005220.00%
2024/01/160242.0000.00243.0004890.00%
2023/12/2900.003221.00217.00-3342-0.88%
2023/12/2700.000196.50202.500307-0.02%
2023/11/220183.5000.00183.0004140.01%
2023/11/1700.004178.00179.50-4414-0.97%
2023/11/1600.002178.00178.00-2415-0.48%
2023/11/1500.001177.00177.50-1415-0.24%
2023/11/1400.004177.13177.50-4415-0.96%
2023/11/1300.001176.00175.50-1416-0.24%
2023/10/231186.0000.00184.0014550.22%
2023/10/182185.0000.00194.0024630.43%
2023/10/131196.0000.00193.0014740.21%
2023/10/061206.5000.00209.0015310.19%
2023/10/054208.5000.00204.5045290.76%
2023/10/043204.6700.00204.5035120.59%
2023/10/023196.503200.17198.0004990.00%
2023/09/274200.004205.75204.0004810.00%
2023/09/263187.173197.00197.0004430.00%
2023/09/140180.5000.00179.0004040.00%
2023/08/1600.000.1160.00159.00-0.1434-0.02%
2023/07/2000.002195.50195.00-2579-0.34%
2023/07/1300.001182.50181.50-1636-0.16%
2023/06/303217.0000.00217.0037620.39%
2023/06/2900.000.1226.98219.50-0.1762-0.01%
2023/06/270222.500226.00221.5007710.00%
2023/06/260218.0000.00217.0007710.00%
2023/06/150.1221.500222.00221.500.18340.01%
2023/06/1400.004.2218.56218.50-4.2838-0.50%
2023/06/120.1220.5000.00219.000.18690.01%
2023/06/091222.0000.00222.5018920.11%
2023/06/080228.0000.00227.5009160.00%
2023/06/0500.001.1230.95232.00-1.1960-0.11%
2023/05/310.1224.0000.00225.500.19690.01%
2023/05/302222.5000.00217.5029740.21%
2023/05/2900.000.1227.00230.00-0.1969-0.01%
2023/05/2600.002220.00219.00-2987-0.20%
2023/05/250.1219.5000.00218.500.19970.01%
2023/05/242221.0000.00222.0021,0020.20%
2023/05/233223.672.1226.95225.000.91,0110.09%
2023/05/190.1221.5000.00220.500.11,0310.01%
2023/05/170.2229.0000.00229.500.21,0310.02%
2023/05/156227.004225.75218.5021,0230.20%
2023/05/122233.002234.50235.0001,0210.00%
2023/05/111273.0000.00252.0019890.10%
2023/05/052300.7500.00295.0029790.20%
2023/04/211306.501301.50291.5001,0050.00%
2023/04/202316.252320.50303.0009910.00%
2023/04/192331.251328.00328.0019650.10%
2023/04/1800.000.2328.50319.50-0.2940-0.02%
2023/04/1200.000.3284.38299.00-0.3816-0.03%
2023/04/1100.000286.00281.0007960.00%
2023/04/100.2279.0000.00277.500.27920.03%
2023/04/070.1282.000.1277.50279.5007960.00%
2023/03/300266.0000.00264.0008180.00%
2023/03/290.1271.0000.00271.000.18220.01%
2023/03/280280.0000.00270.5008370.00%
2023/03/2300.000.1280.00277.50-0.1845-0.01%
2023/03/220.1269.500.1276.50280.5008450.00%
2023/03/2100.000.2265.00267.00-0.2852-0.02%
2023/03/200.3258.400.1264.50262.500.28610.02%
2023/03/170.1265.500.1265.14261.0008730.00%
2023/03/160.2260.3900.00258.000.28840.02%
2023/03/150.1272.9300.00272.000.18820.01%
2023/03/0900.003333.00330.50-3885-0.34%
2023/03/060348.0000.00343.0009300.00%
2023/03/031350.0000.00348.0019230.11%
2023/03/020359.501361.50353.00-1924-0.11%
2023/03/011355.0000.00356.5019120.11%
2023/02/1700.000342.00343.5008120.00%
2023/02/1500.001335.00335.50-1802-0.12%
2023/02/131336.0200.00334.5017830.13%
2023/02/1000.001350.00353.00-1770-0.13%
2023/02/083342.0000.00341.5037450.40%
2023/02/0600.001326.00336.50-1732-0.14%
2023/02/031319.0000.00321.0017220.14%
2023/01/3000.000.4329.75329.50-0.4694-0.06%
2022/12/300.1294.0000.00284.500.15990.01%
2022/12/280.1299.0000.00295.500.15840.01%
2022/12/260289.5000.00286.0005660.01%
2022/12/230.1290.5000.00290.000.15630.02%
2022/12/190.1333.7400.00333.000.15000.01%
2022/12/0600.000.1325.00337.50-0.1363-0.02%
2022/11/300.1281.000277.00275.500.12700.03%
2022/11/2900.000.1274.26273.50-0.1252-0.03%
2022/11/2800.001.1244.14260.00-1.1230-0.46%
視陽 相關文章
視陽 相關影音