台通 (8011)-第一金-彰化券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股▲0.21%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	22.05	0	0.00	22.15	1	11,258	0.01%
2024/05/15	2	21.80	1	21.70	21.70	1	11,520	0.01%
2024/05/14	4	22.15	0	0.00	22.10	4	11,587	0.03%
2024/05/13	2	22.10	0	0.00	22.10	2	11,724	0.02%
2024/05/10	10	23.45	0	0.00	23.65	10	11,749	0.09%
2024/05/09	10	23.45	5	23.21	23.25	5	11,949	0.04%
2024/05/08	0	0.00	5	22.45	22.50	-5	11,942	-0.04%
2024/05/07	2	21.65	0	0.00	21.65	2	11,978	0.02%
2024/05/06	2	21.85	0	0.00	21.90	2	12,025	0.02%
2024/05/03	1	21.90	8	21.75	21.65	-7	12,023	-0.06%
2024/04/29	1	21.80	5	22.13	22.00	-4	12,078	-0.03%
2024/04/26	1	22.05	20	22.08	21.95	-19	12,097	-0.16%
2024/04/25	1	21.70	0	0.00	21.65	1	12,090	0.01%
2024/04/24	36	21.76	59.2	21.64	21.80	-23.2	12,106	-0.19%
2024/04/23	6	23.95	0	0.00	24.00	6	11,908	0.05%
2024/04/22	5	24.25	1	25.00	23.85	4	11,873	0.03%
2024/04/19	2	25.35	0	0.00	24.65	2	11,838	0.02%
2024/04/18	2	25.98	0	0.00	26.15	2	11,732	0.02%
2024/04/17	2	25.65	2	26.20	26.20	0	11,689	0.00%
2024/04/16	4	25.28	20	25.25	25.20	-16	11,764	-0.14%
2024/04/15	1	26.25	7	26.49	26.00	-6	11,791	-0.05%
2024/04/12	10	26.24	0	0.00	26.15	10	11,923	0.08%
2024/04/11	22	25.74	25	25.81	25.75	-3	11,938	-0.03%
2024/04/10	3	24.38	0	0.00	24.50	3	11,637	0.03%
2024/04/09	2	24.75	10	25.55	24.75	-8	11,670	-0.07%
2024/04/08	11	24.52	3	24.02	24.40	8	11,664	0.07%
2024/04/03	0	0.00	2	23.20	23.30	-2	11,820	-0.02%
2024/04/02	7	23.86	1.3	23.80	23.40	5.7	12,017	0.05%
2024/04/01	3	24.08	0	0.00	23.75	3	11,984	0.03%
2024/03/29	0	24.00	2	23.88	23.75	-2	11,996	-0.02%
2024/03/28	2	23.70	1	23.95	23.65	1	12,109	0.01%
2024/03/27	22	23.35	3	23.13	23.55	19	12,098	0.16%
2024/03/26	1	24.35	2	23.66	23.40	-1	12,094	-0.01%
2024/03/25	3	25.32	1	25.35	25.20	2	12,088	0.02%
2024/03/22	2	25.03	3	25.13	24.90	-1	12,232	-0.01%
2024/03/21	1	25.75	2	26.05	25.60	-1	12,191	-0.01%
2024/03/20	1	25.35	2	25.80	25.40	-1	12,186	-0.01%
2024/03/19	2	26.15	3	26.78	25.95	-1	12,325	-0.01%
2024/03/18	25	25.42	10	26.00	25.35	15	12,262	0.12%
2024/03/15	8.1	28.00	0	0.00	28.00	8.1	12,625	0.06%
2024/03/14	18.7	31.82	1	31.90	31.10	17.7	12,670	0.14%
2024/03/13	15	33.06	24.2	33.36	32.95	-9.2	12,421	-0.07%
2024/03/12	3	32.40	13.1	33.52	33.55	-10.1	11,124	-0.09%
2024/03/11	0	0.00	3.1	30.11	30.50	-3.1	10,626	-0.03%
2024/03/08	14	27.92	6.1	27.84	27.75	7.9	10,468	0.08%
2024/03/07	44.8	27.21	3	27.17	27.00	41.8	10,180	0.41%
2024/03/06	75	29.66	65	29.29	29.20	10	9,852	0.10%
2024/03/05	26	28.07	19.2	29.00	29.25	6.8	8,938	0.08%
2024/03/04	10	25.88	21.5	26.34	26.60	-11.5	8,323	-0.14%
2024/03/01	47	23.55	57	23.79	24.20	-10	8,062	-0.12%
2024/02/29	3	23.32	0	0.00	23.40	3	7,924	0.04%
2024/02/27	0	0.00	39	24.04	23.70	-39	7,886	-0.49%
2024/02/26	36	23.68	8	23.98	23.50	28	7,890	0.35%
2024/02/23	36	24.12	64	24.48	23.90	-28	7,900	-0.35%
2024/02/22	47	24.39	4	23.80	23.80	43	7,902	0.54%
2024/02/21	1	24.05	6	24.17	24.00	-5	7,868	-0.06%
2024/02/20	26.1	23.79	18	23.75	23.95	8.1	7,801	0.10%
2024/02/19	18	24.64	14	24.72	24.65	4	7,654	0.05%
2024/02/16	34	23.69	29	23.77	23.70	5	7,530	0.07%
2024/02/15	24	24.21	12	23.90	23.80	12	7,517	0.16%
2024/02/05	11	23.85	55	24.19	24.15	-44	7,435	-0.59%
2024/02/02	41	23.00	43	23.12	23.40	-2	7,312	-0.03%
2024/02/01	47	22.89	44	23.08	22.60	3	7,361	0.04%
2024/01/31	39	23.92	47	24.07	24.45	-8	7,109	-0.11%
2024/01/30	43	23.72	12	23.75	23.65	31	7,002	0.44%
2024/01/29	0	0.00	6	23.07	23.65	-6	6,916	-0.09%
2024/01/26	0	0.00	9	22.61	22.55	-9	6,855	-0.13%
2024/01/25	3	22.55	9	23.11	22.55	-6	6,862	-0.09%
2024/01/24	11	22.60	22	23.28	22.55	-11	6,830	-0.16%
2024/01/23	27	22.81	0	0.00	22.65	27	6,801	0.40%
2024/01/22	14	23.24	1	23.30	23.10	13	6,754	0.19%
2024/01/19	10	23.09	3	23.05	22.95	7	6,692	0.10%
2024/01/18	25	23.05	20	23.20	22.95	5	6,652	0.08%
2024/01/17	9	22.98	108	22.95	22.80	-99	6,572	-1.51%	大賣/
2024/01/16	44	22.35	45	22.50	22.45	-1	6,513	-0.02%
2024/01/15	44	22.34	45	22.49	22.30	-1	6,476	-0.02%
2024/01/12	46	22.17	0	0.00	21.60	46	6,449	0.71%
2024/01/11	49	21.80	49	21.94	21.95	0	6,412	0.00%
2024/01/10	48	21.72	45	21.85	21.75	3	6,360	0.05%
2024/01/09	44	22.54	1	22.25	21.60	43	6,200	0.69%
2024/01/08	42	24.75	34	24.90	22.60	8	6,059	0.13%
2024/01/05	40	24.78	32	24.77	24.65	8	5,793	0.14%
2024/01/04	40	24.01	37	24.15	23.90	3	5,504	0.05%
2024/01/03	38.5	23.75	38	23.90	24.00	0.5	5,440	0.01%
2024/01/02	27	23.91	26	24.07	24.30	1	5,376	0.02%
2023/12/29	25.1	24.00	17	24.16	24.20	8.1	5,264	0.15%
2023/12/28	42.1	23.40	89	23.66	23.90	-46.9	4,999	-0.94%
2023/12/27	15.1	23.20	12	23.38	23.10	3.1	4,838	0.06%
2023/12/26	42.1	23.18	44	23.30	23.20	-1.9	4,801	-0.04%
2023/12/25	43	23.61	2	23.33	22.90	41	4,752	0.86%
2023/12/22	0.1	23.30	0	0.00	23.30	0.1	4,576	0.00%
2023/12/21	35	23.38	37	23.54	23.25	-2	4,517	-0.04%
2023/12/20	39.2	23.07	39	23.22	23.35	0.2	4,422	0.00%
2023/12/19	1	23.05	44	22.56	23.35	-43	4,249	-1.01%
2023/12/18	44	22.33	3	22.55	22.15	41	4,033	1.02%
2023/12/15	20	22.58	20	22.72	22.40	0	3,973	0.00%
2023/12/14	19	23.24	16	23.01	22.70	3	3,887	0.08%
2023/12/13	9	22.74	46	22.87	23.95	-37	3,603	-1.03%
2023/12/12	42	24.36	4	24.05	23.75	38	3,226	1.18%
2023/12/07	0	0.00	1	20.30	20.20	-1	2,223	-0.04%
2023/12/04	0	0.00	2	19.85	19.70	-2	2,090	-0.10%
2023/12/01	0	0.00	3	19.90	19.70	-3	2,059	-0.15%
2023/11/30	0	0.00	2	19.90	19.85	-2	2,039	-0.10%
2023/11/28	5	19.85	10	19.75	19.60	-5	2,036	-0.25%
2023/11/22	3	20.00	0	0.00	19.95	3	1,929	0.16%
2023/11/21	3	19.50	6	19.35	19.40	-3	1,855	-0.16%
2023/11/17	5	18.59	0	0.00	18.45	5	1,693	0.30%
2023/11/15	7	18.69	0	0.00	18.40	7	1,664	0.42%
2023/11/10	1	17.50	1	18.05	17.45	0	1,478	0.00%
2023/11/09	0	0.00	1	18.20	18.40	-1	1,421	-0.07%
2023/11/07	0	0.00	5	17.65	17.50	-5	1,283	-0.39%
2023/10/31	5	16.95	0	0.00	16.70	5	1,250	0.40%
2023/10/24	0	0.00	5	17.30	18.10	-5	1,245	-0.40%
2023/10/16	5	18.22	0	0.00	18.20	5	1,308	0.38%
2023/10/06	5	19.14	4	19.29	19.30	1	1,476	0.07%
2023/10/05	3	19.20	0	0.00	19.15	3	1,472	0.20%
2023/10/03	4	19.20	6	19.23	19.20	-2	1,421	-0.14%
2023/10/02	5	18.55	2	18.45	18.55	3	1,391	0.22%
2023/09/27	1	18.40	0	0.00	18.30	1	1,418	0.07%
2023/09/25	0	0.00	5	18.35	18.25	-5	1,422	-0.35%
2023/09/22	5	18.80	0	0.00	18.75	5	1,412	0.35%
2023/09/20	0	0.00	5	19.10	18.95	-5	1,411	-0.35%
2023/09/19	5	19.55	0	0.00	19.50	5	1,393	0.36%
2023/09/15	0	0.00	1	19.25	19.25	-1	1,291	-0.08%
2023/09/14	1	19.05	0	0.00	19.05	1	1,226	0.08%
2023/09/13	1	18.70	1	18.70	18.65	0	1,190	0.00%
2023/09/04	0	0.00	5	18.25	18.10	-5	1,311	-0.38%
2023/08/30	5	18.25	0	0.00	18.15	5	1,464	0.34%
2023/08/24	0	0.00	5	17.35	17.40	-5	1,806	-0.28%
2023/08/10	0	0.00	2	16.85	16.65	-2	2,409	-0.08%
2023/08/04	5	17.10	0	0.00	17.10	5	2,872	0.17%
2023/07/24	0	0.00	5	16.94	16.85	-5	2,980	-0.17%
2023/07/20	5	17.90	0	0.00	17.80	5	2,948	0.17%
2023/07/11	0	0.00	5	18.65	18.65	-5	2,680	-0.19%
2023/07/06	5	18.80	0	0.00	18.65	5	2,635	0.19%
2023/07/03	0	0.00	1	18.80	18.65	-1	2,590	-0.04%
2023/06/29	0	0.00	5	18.00	18.10	-5	2,554	-0.20%
2023/06/20	0	0.00	1	18.05	18.05	-1	2,490	-0.04%
2023/06/15	5	17.70	0	0.00	17.85	5	2,457	0.20%
2023/06/12	0	0.00	7	17.76	17.70	-7	2,399	-0.29%
2023/06/09	5	18.90	0	0.00	19.25	5	2,329	0.21%
2023/06/08	1	18.85	0	0.00	18.75	1	2,299	0.04%
2023/06/07	1	20.30	0	0.00	19.80	1	2,243	0.04%
2023/06/06	2	19.15	0	0.00	19.60	2	2,118	0.09%
2023/06/02	1	19.55	0	0.00	19.55	1	2,049	0.05%
2023/06/01	2	19.95	1	19.35	19.50	1	2,016	0.05%
2023/05/30	1	19.80	0	0.00	19.95	1	1,860	0.05%
2023/05/29	0	0.00	19	18.65	18.65	-19	1,631	-1.16%
2023/05/26	1	18.10	5	18.11	18.05	-4	1,587	-0.25%
2023/05/25	18	18.45	50	18.53	18.65	-32	1,532	-2.09%
2023/05/24	5	18.20	0	0.00	18.20	5	1,440	0.35%
2023/05/22	0	0.00	3	18.02	18.25	-3	1,345	-0.22%
2023/05/19	0	0.00	1	17.90	17.70	-1	1,279	-0.08%
2023/05/18	2	17.85	2	18.05	17.70	0	1,238	0.00%
2023/05/17	2	17.70	0	0.00	17.85	2	1,161	0.17%
2023/05/16	6	17.69	3	17.75	17.85	3	1,078	0.28%
2023/05/15	3	17.25	3	17.53	17.40	0	943	0.00%
2023/05/12	0	0.00	31	16.00	16.55	-31	664	-4.66%
2023/05/09	10	15.05	0	0.00	15.00	10	449	2.22%
2023/05/04	5	15.30	0	0.00	15.30	5	426	1.17%
2023/05/03	5	15.45	0	0.00	15.45	5	417	1.20%
2023/04/28	10	15.55	5	15.70	15.50	5	382	1.31%
2023/04/27	0	0.00	30	16.20	16.10	-30	324	-9.24%
2023/04/24	5	15.05	0	0.00	15.05	5	250	1.99%
2023/04/20	0	0.00	1	15.20	15.05	-1	248	-0.40%
2023/04/18	30	15.72	5	15.55	15.50	25	230	10.84%
2023/04/11	1	15.10	0	0.00	15.20	1	191	0.52%
2023/03/23	5	14.75	0	0.00	14.70	5	177	2.82%
2023/03/15	0	14.65	0	0.00	14.50	0	181	0.00%
2023/03/14	1	14.50	0	0.00	14.55	1	185	0.54%
2023/03/13	0	0.00	5	14.50	14.50	-5	193	-2.59%
2023/02/16	5	14.55	0	0.00	14.50	5	269	1.86%
2023/02/15	0	0.00	1	14.35	14.35	-1	272	-0.37%
2023/02/13	3	14.25	0	0.00	14.25	3	276	1.09%
2023/02/10	2	14.25	0	0.00	14.25	2	278	0.72%
2023/02/09	5	14.55	0	0.00	14.50	5	279	1.79%
2023/02/08	1	14.55	0	0.00	14.45	1	280	0.36%
2023/01/13	0	14.15	0	0.00	14.00	0	286	0.00%
2023/01/04	0.1	14.45	0	0.00	14.20	0.1	300	0.03%
2023/01/03	0	0.00	1	14.10	14.15	-1	304	-0.33%
2022/12/19	2	14.55	0	0.00	14.50	2	340	0.59%
2022/12/13	0	0.00	3	14.80	14.70	-3	343	-0.87%
2022/12/06	5	15.25	3	15.45	15.15	2	349	0.57%
2022/12/05	0	0.00	5	15.45	15.40	-5	373	-1.34%
2022/12/01	6	15.08	0	0.00	15.00	6	326	1.84%
2022/11/29	3	15.05	2	14.70	14.95	1	328	0.30%
2022/11/28	0	0.00	3	14.10	14.10	-3	313	-0.96%
2022/11/24	3	14.15	0	0.00	14.15	3	318	0.94%
2022/10/19	5	14.18	0	0.00	14.15	5	875	0.57%
2022/09/05	5	15.90	0	0.00	15.90	5	934	0.54%
2022/08/31	5	16.25	0	0.00	16.25	5	933	0.54%
2022/08/30	5	16.30	0	0.00	16.25	5	990	0.50%
2022/08/11	2	16.80	2	16.40	16.40	0	1,047	0.00%
2022/08/10	3	17.15	7	17.03	16.85	-4	1,009	-0.40%
2022/08/09	4	16.50	0	0.00	16.30	4	862	0.46%
2022/07/18	0	0.00	5	14.35	14.40	-5	648	-0.77%
2022/07/13	5	13.85	0	0.00	13.95	5	646	0.77%
2022/07/08	0	0.00	5	14.45	14.25	-5	645	-0.77%
2022/07/06	5	13.70	0	0.00	13.50	5	624	0.80%
2022/07/05	0	0.00	5	13.90	14.00	-5	626	-0.80%
2022/07/04	5	14.05	0	0.00	13.50	5	623	0.80%
2022/06/30	0	0.00	5	14.95	14.70	-5	615	-0.81%
2022/06/23	5	15.11	0	0.00	14.80	5	634	0.79%
2022/06/22	0	0.00	5	14.93	14.95	-5	705	-0.71%
2022/06/21	5	15.20	0	0.00	15.40	5	709	0.71%
2022/06/20	0	15.20	5	14.95	14.70	-5	712	-0.70%
2022/06/17	5	15.25	0	0.00	15.40	5	710	0.71%
2022/06/16	0	0.00	5	15.80	15.45	-5	706	-0.71%
2022/06/10	5	16.25	0	0.00	16.15	5	696	0.72%
2022/06/08	0	0.00	5	16.80	16.45	-5	685	-0.73%
2022/05/26	5	16.15	0	0.00	15.80	5	573	0.87%
2022/05/24	0	0.00	5	16.45	16.10	-5	590	-0.85%
2022/05/20	1	15.75	0	0.00	15.75	1	578	0.17%
2022/05/19	5	15.70	0	0.00	15.75	5	580	0.86%
2022/05/16	0	0.00	5	15.55	15.45	-5	591	-0.85%
2022/05/13	5	15.14	0	0.00	15.20	5	592	0.84%
2022/05/11	0	0.00	5	15.20	15.20	-5	594	-0.84%
2022/05/10	5	15.25	0	0.00	15.45	5	602	0.83%
2022/05/09	0	0.00	5	15.55	15.25	-5	609	-0.82%
2022/05/06	5	15.90	0	0.00	15.90	5	640	0.78%
2022/05/04	0	0.00	5	16.08	15.90	-5	692	-0.72%
2022/04/28	5	15.69	0	0.00	15.70	5	709	0.71%
2022/04/27	0	0.00	5	15.50	15.60	-5	710	-0.70%
2022/04/25	5	15.95	0	0.00	15.90	5	710	0.70%
2022/04/19	0	0.00	5	16.45	16.40	-5	751	-0.67%
2022/04/18	5	16.25	0	0.00	16.30	5	796	0.63%
2022/04/15	0	0.00	4	16.35	16.40	-4	809	-0.49%
2022/04/13	4	16.70	0	0.00	16.60	4	886	0.45%
2022/04/08	0	0.00	5	16.80	16.85	-5	1,263	-0.40%
2022/04/07	5	17.07	0	0.00	16.65	5	1,273	0.39%
2022/03/31	0	0.00	5	17.47	17.40	-5	1,383	-0.36%
2022/03/28	5	17.80	0	0.00	17.75	5	1,395	0.36%
2022/03/25	1	18.60	1	18.40	18.40	0	1,390	0.00%
2022/03/24	0	0.00	5	17.65	17.65	-5	1,332	-0.38%
2022/03/23	0	0.00	1	17.70	17.65	-1	1,344	-0.07%
2022/03/22	5	17.40	0	0.00	17.50	5	1,372	0.36%
2022/03/16	0	0.00	4	16.65	17.00	-4	1,491	-0.27%
2022/03/11	0	0.00	2	17.10	17.05	-2	1,563	-0.13%
2022/03/09	3	16.80	0	0.00	16.80	3	1,609	0.19%
2022/03/07	0	0.00	3	17.47	16.70	-3	1,656	-0.18%
2022/03/02	3	18.40	0	0.00	18.35	3	1,751	0.17%
2022/03/01	3	18.40	3	18.40	18.30	0	1,790	0.00%
2022/02/25	3	17.90	4	17.83	17.85	-1	1,860	-0.05%
2022/02/22	0	18.35	3	18.35	18.30	-3	2,368	-0.13%
2022/02/18	3	18.85	0	0.00	18.85	3	2,818	0.11%
2022/02/17	0	0.00	4	18.85	18.65	-4	3,050	-0.13%
2022/02/15	3	18.55	0	0.00	18.40	3	3,095	0.10%
2022/02/07	0	0.00	3	19.02	18.95	-3	3,263	-0.09%
2022/01/26	3	17.75	0	0.00	17.55	3	3,223	0.09%
2022/01/25	0	0.00	3	17.90	17.65	-3	3,245	-0.09%
2022/01/24	3	18.20	1	18.05	18.05	2	3,268	0.06%
2022/01/21	0	0.00	3	18.85	18.30	-3	3,273	-0.09%
2022/01/18	0	0.00	2	18.90	18.80	-2	3,395	-0.06%
2022/01/17	3	18.95	1	19.05	19.05	2	3,458	0.06%
2022/01/14	0	0.00	2.4	18.58	18.70	-2.4	3,474	-0.07%
2022/01/12	1.4	19.30	0	0.00	19.30	1.4	3,455	0.04%
2022/01/11	2	19.88	8	19.50	19.40	-6	3,449	-0.17%
2022/01/10	0	0.00	4	19.09	19.10	-4	3,406	-0.12%
2022/01/07	3	19.58	0	0.00	19.35	3	3,399	0.09%
2022/01/06	2	20.08	0	0.00	20.05	2	3,368	0.06%
2022/01/05	2	20.65	5	20.37	20.55	-3	3,336	-0.09%
2022/01/04	0	0.00	2	19.65	19.55	-2	2,974	-0.07%
2022/01/03	3	19.70	0	0.00	19.60	3	2,973	0.10%
2021/12/29	2	20.08	2	20.10	20.05	0	2,998	0.00%
2021/12/28	2	20.40	2	19.80	19.95	0	3,005	0.00%
2021/12/27	6	20.40	2	19.80	20.30	4	3,010	0.13%
2021/12/21	0	0.00	3	19.20	19.25	-3	3,747	-0.08%
2021/12/20	3	19.45	0	0.00	19.35	3	3,769	0.08%
2021/12/17	0	0.00	3	20.05	19.70	-3	3,756	-0.08%
2021/12/14	4	19.76	1	19.60	19.60	3	3,700	0.08%
2021/12/13	4	20.50	1	20.25	20.30	3	3,672	0.08%
2021/12/10	0	0.00	3	19.50	19.55	-3	3,596	-0.08%
2021/12/08	0	0.00	10	19.30	19.40	-10	3,528	-0.28%
2021/12/03	3	19.30	0	0.00	19.35	3	3,487	0.09%
2021/12/01	0	0.00	5	19.05	19.80	-5	3,415	-0.15%
2021/11/29	5	19.20	0	0.00	19.15	5	3,325	0.15%
2021/11/25	0	0.00	3	20.45	20.30	-3	3,245	-0.09%
2021/11/24	3	20.30	0	0.00	20.90	3	3,202	0.09%
2021/11/23	2	21.70	10	21.78	20.00	-8	3,118	-0.26%
2021/11/22	4	20.90	0	0.00	20.90	4	2,772	0.14%
2021/11/19	0	0.00	5	19.16	19.00	-5	2,662	-0.19%
2021/11/18	3	19.75	2	20.25	19.65	1	2,605	0.04%
2021/11/17	12	21.25	2	21.85	21.10	10	2,495	0.40%
2021/11/16	23	20.22	7	20.35	20.35	16	2,149	0.74%
2021/11/15	5	18.20	0	0.00	18.50	5	1,920	0.26%
2021/11/11	0	0.00	5	18.35	18.40	-5	1,879	-0.27%
2021/11/08	5	18.26	0	0.00	18.05	5	1,821	0.27%
2021/11/05	0	0.00	7	18.06	18.10	-7	1,820	-0.38%
2021/11/04	5	18.60	0	0.00	18.40	5	1,807	0.28%
2021/11/02	5	17.78	0	0.00	17.55	5	1,882	0.27%
2021/11/01	0	0.00	5	18.05	18.10	-5	1,863	-0.27%
2021/10/29	5	17.70	3	17.55	17.55	2	1,837	0.11%
2021/10/28	0	0.00	12	18.10	17.60	-12	1,828	-0.66%
2021/10/27	10	17.90	0	0.00	18.05	10	1,815	0.55%
2021/10/26	5	17.37	0	0.00	17.30	5	1,740	0.29%
2021/10/25	2	17.75	10	17.60	17.70	-8	1,718	-0.47%
2021/10/20	0	0.00	5	16.25	16.20	-5	1,728	-0.29%
2021/10/14	0	0.00	1	15.85	15.90	-1	1,854	-0.05%
2021/10/13	5	15.90	0	0.00	15.90	5	1,853	0.27%
2021/10/12	0	0.00	5	16.46	16.30	-5	1,845	-0.27%
2021/10/08	10	16.40	0	0.00	16.45	10	1,847	0.54%
2021/10/06	5	16.40	0	0.00	16.10	5	1,889	0.26%
2021/10/01	2	17.40	3	17.55	16.85	-1	1,834	-0.05%
2021/09/30	10	19.04	9	18.87	18.40	1	1,779	0.06%
2021/09/29	7	18.66	8	18.73	19.40	-1	1,655	-0.06%
2021/09/28	4	18.43	7	18.90	18.90	-3	1,268	-0.24%
2021/09/23	0	0.00	5	16.35	16.35	-5	1,003	-0.50%
2021/09/16	5	15.91	0	0.00	15.85	5	1,010	0.49%
2021/09/08	0	0.00	5	15.70	15.60	-5	1,057	-0.47%
2021/09/07	5	16.00	0	0.00	16.05	5	1,061	0.47%
2021/09/02	0	0.00	5	16.25	16.10	-5	1,134	-0.44%
2021/08/27	5	16.15	0	0.00	16.20	5	1,148	0.44%
2021/08/26	0	0.00	5	16.20	16.00	-5	1,156	-0.43%
2021/08/23	5	15.74	0	0.00	15.75	5	1,291	0.39%
2021/08/20	0	0.00	5	15.10	15.15	-5	1,295	-0.39%
2021/08/18	5	15.45	0	0.00	15.70	5	1,294	0.39%
2021/08/02	0	0.00	5	17.10	17.30	-5	1,313	-0.38%
2021/07/29	5	17.70	0	0.00	17.60	5	1,331	0.38%
2021/07/28	0	0.00	6	17.17	17.40	-6	1,349	-0.44%
2021/07/27	5	17.80	5	18.08	17.80	0	1,396	0.00%
2021/07/26	5	18.06	5	17.65	18.00	0	1,431	0.00%
2021/07/22	5	16.95	0	0.00	17.05	5	1,397	0.36%
2021/07/20	5	17.10	5	17.20	17.10	0	1,436	0.00%
2021/07/15	5	17.42	0	0.00	17.30	5	1,438	0.35%
2021/07/14	0	0.00	5	17.82	17.20	-5	1,471	-0.34%
2021/07/13	5	17.45	0	0.00	17.90	5	1,497	0.33%
2021/07/08	10	17.50	0	0.00	17.45	10	1,564	0.64%
2021/07/07	0	0.00	5	17.80	17.55	-5	1,607	-0.31%
2021/07/01	5	18.05	0	0.00	17.50	5	1,842	0.27%
2021/06/29	0	0.00	5	17.75	17.80	-5	1,859	-0.27%
2021/06/28	5	18.15	0	0.00	18.15	5	1,894	0.26%
2021/06/25	0	0.00	5	18.10	17.95	-5	1,907	-0.26%
2021/06/22	5	17.40	0	0.00	17.30	5	1,916	0.26%
2021/06/21	0	0.00	5	17.50	17.25	-5	1,921	-0.26%
2021/06/16	5	18.00	0	0.00	17.75	5	1,973	0.25%
2021/06/11	0	0.00	5	17.95	18.00	-5	2,053	-0.24%
2021/06/09	5	18.13	0	0.00	17.70	5	2,011	0.25%
2021/06/07	0	0.00	5	17.80	17.55	-5	2,020	-0.25%
2021/06/04	5	18.05	0	0.00	18.00	5	2,027	0.25%
2021/06/03	0	0.00	5	18.05	18.20	-5	2,038	-0.25%
2021/06/02	5	18.20	0	0.00	18.05	5	2,054	0.24%
2021/06/01	1	18.25	1	18.35	18.60	0	2,034	0.00%
2021/05/26	0	0.00	5	16.70	16.60	-5	1,982	-0.25%
2021/05/25	5	16.80	0	0.00	16.65	5	2,009	0.25%
2021/05/24	0	0.00	5	15.85	16.15	-5	2,025	-0.25%
2021/05/20	5	15.85	0	0.00	15.50	5	2,066	0.24%
2021/05/19	0	0.00	5	15.50	16.10	-5	2,082	-0.24%
2021/05/17	5	14.70	0	0.00	13.85	5	2,128	0.23%
2021/05/13	0	0.00	5	14.85	15.60	-5	2,136	-0.23%
2021/05/12	5	15.25	0	0.00	15.30	5	2,127	0.24%
2021/05/11	1	17.00	0	0.00	16.90	1	2,091	0.05%
2021/05/10	0	0.00	5	18.65	18.55	-5	2,068	-0.24%
2021/05/07	6	18.77	0	0.00	19.00	6	2,082	0.29%
2021/05/05	0	0.00	5	18.32	18.30	-5	2,109	-0.24%
2021/05/04	6	18.59	3	18.35	18.50	3	2,118	0.14%
2021/05/03	4	20.55	0	0.00	20.10	4	2,099	0.19%
2021/04/29	1	22.00	6	21.84	21.80	-5	2,072	-0.24%
2021/04/28	5	22.10	0	0.00	22.15	5	2,133	0.23%
2021/04/27	0	0.00	5	21.90	21.80	-5	2,287	-0.22%
2021/04/26	0	0.00	1	21.10	21.15	-1	2,452	-0.04%
2021/04/23	5	21.10	0	0.00	21.05	5	2,492	0.20%
2021/04/22	1	21.00	5	21.85	21.00	-4	2,559	-0.16%
2021/04/21	5	22.35	0	0.00	22.15	5	2,712	0.18%
2021/04/20	0	0.00	5	22.00	22.55	-5	2,756	-0.18%
2021/04/19	5	22.20	0	0.00	22.30	5	2,888	0.17%
2021/04/15	1	21.70	5	21.76	21.70	-4	2,975	-0.13%
2021/04/14	8	21.27	0	0.00	21.35	8	3,042	0.26%
2021/04/09	0	0.00	5	21.05	21.00	-5	3,943	-0.13%
2021/04/01	5	20.80	0	0.00	20.70	5	4,091	0.12%
2021/03/29	3	20.90	0	0.00	20.75	3	4,177	0.07%
2021/03/24	0	0.00	5	21.10	21.00	-5	4,607	-0.11%
2021/03/23	5	21.37	0	0.00	21.00	5	4,956	0.10%
2021/03/18	0	0.00	5	21.30	21.35	-5	5,209	-0.10%
2021/03/17	2	21.73	2	21.83	21.50	0	5,257	0.00%
2021/03/11	5	20.90	0	0.00	20.95	5	5,712	0.09%
2021/03/09	0	0.00	5	20.60	20.50	-5	5,936	-0.08%
2021/03/08	5	21.10	0	0.00	21.00	5	6,085	0.08%
2021/03/05	1	21.85	6	21.82	21.75	-5	6,305	-0.08%
2021/03/04	5	22.05	0	0.00	21.95	5	6,432	0.08%
2021/03/02	0	0.00	5	21.87	21.70	-5	6,534	-0.08%
2021/02/26	5	22.23	0	0.00	22.20	5	6,631	0.08%
2021/01/21	1	21.20	1	21.10	20.45	0	6,910	0.00%
2021/01/20	4	21.03	44	21.24	20.40	-40	6,827	-0.59%
2021/01/19	5	23.60	0	0.00	22.55	5	6,622	0.08%
2021/01/18	1	25.35	0	0.00	25.05	1	6,415	0.02%
2021/01/12	1	26.85	3	26.97	26.20	-2	6,002	-0.03%
2021/01/06	7	27.25	7	27.41	26.75	0	5,537	0.00%
2021/01/05	60	28.39	24	28.64	28.20	36	5,328	0.68%
2021/01/04	8	26.65	9	26.41	27.00	-1	4,799	-0.02%
2020/12/31	1	24.50	0	0.00	24.55	1	4,407	0.02%
2020/12/22	0	0.00	1	22.80	22.80	-1	3,982	-0.03%
2020/12/21	0	0.00	1	24.00	23.95	-1	3,881	-0.03%
2020/12/18	2	24.30	2	24.40	24.25	0	3,795	0.00%
2020/12/17	5	23.77	21	24.00	23.80	-16	3,543	-0.45%
2020/12/14	2	22.80	2	22.65	22.65	0	3,047	0.00%
2020/12/10	3	22.23	5	22.39	21.95	-2	2,791	-0.07%
2020/12/09	0	0.00	1	21.90	22.45	-1	2,641	-0.04%
2020/12/04	0	0.00	1	20.70	20.75	-1	2,269	-0.04%
2020/12/02	24	20.46	23	20.33	19.90	1	2,081	0.05%
2020/12/01	1	19.65	2	20.03	20.50	-1	1,915	-0.05%
2020/11/30	0	0.00	2	19.28	19.35	-2	1,680	-0.12%
2020/11/27	1	18.75	1	18.75	18.75	0	1,559	0.00%
2020/11/26	0	0.00	1	18.45	18.80	-1	1,532	-0.07%
2020/11/25	1	18.40	0	0.00	18.40	1	1,433	0.07%
2020/11/19	0	0.00	1	18.00	18.00	-1	1,178	-0.08%
2020/11/17	1	18.60	2	18.65	18.30	-1	1,088	-0.09%
2020/11/16	2	18.43	0	0.00	19.00	2	931	0.21%
2020/11/12	0	0.00	5	16.30	16.70	-5	591	-0.84%
2020/11/09	5	15.58	0	0.00	15.50	5	549	0.91%
2020/11/04	0	0.00	5	15.50	15.65	-5	611	-0.82%
2020/11/02	5	15.20	0	0.00	15.40	5	626	0.80%
2020/10/15	0	0.00	5	16.40	16.55	-5	721	-0.69%
2020/10/13	5	16.10	1	16.00	16.00	4	749	0.53%
2020/09/30	0	0.00	2	16.35	16.35	-2	906	-0.22%
2020/09/22	0	0.00	1	17.35	17.20	-1	1,383	-0.07%
2020/09/18	1	17.80	0	0.00	17.90	1	1,558	0.06%
2020/09/17	1	17.65	0	0.00	17.60	1	1,572	0.06%
2020/08/13	0	0.00	5	16.95	17.05	-5	2,500	-0.20%
2020/08/12	5	17.00	0	0.00	17.15	5	2,649	0.19%
2020/08/11	0	0.00	1	17.15	17.10	-1	2,893	-0.03%
2020/08/10	1	17.95	0	0.00	17.70	1	3,008	0.03%
2020/07/29	0	0.00	5	17.00	17.25	-5	3,501	-0.14%
2020/07/28	5	17.64	0	0.00	16.75	5	3,599	0.14%
2020/07/22	0	0.00	5	18.65	18.60	-5	3,729	-0.13%
2020/07/20	5	18.30	5	18.37	18.35	0	3,772	0.00%
2020/07/15	0	0.00	1.2	18.46	18.20	-1.2	3,735	-0.03%
2020/07/10	0	0.00	0.1	19.05	19.10	-0.1	3,660	0.00%
2020/07/09	6	20.03	1.3	20.01	19.80	4.7	3,635	0.13%
2020/07/07	0	0.00	7	20.13	20.00	-7	3,563	-0.20%
2020/07/03	22	19.75	20	19.68	19.65	2	3,332	0.06%
2020/07/01	2	19.93	2	19.83	19.20	0	3,230	0.00%
2020/06/23	0.2	18.35	0	0.00	18.25	0.2	2,912	0.01%
2020/06/19	5	18.10	0	0.00	18.00	5	2,770	0.18%
2020/06/17	0	0.00	5	17.60	17.60	-5	2,720	-0.18%
2020/06/16	5	17.10	0	0.00	17.15	5	2,696	0.19%
2020/06/12	0	0.00	2	16.40	16.85	-2	2,703	-0.07%
2020/06/04	0	0.00	1	17.50	17.80	-1	2,528	-0.04%
2020/06/03	1	17.15	1	17.15	17.20	0	2,440	0.00%
2020/05/25	0	0.00	1	16.70	17.00	-1	2,270	-0.04%
2020/05/22	1	17.30	0	0.00	16.65	1	2,221	0.05%
2020/05/20	0.4	18.90	0	0.00	18.90	0.4	2,000	0.02%
2020/05/19	15	19.87	11	19.60	20.00	4	1,898	0.21%
2020/05/18	3	20.20	0	0.00	20.80	3	1,744	0.17%
2020/05/15	0.1	19.25	0	0.00	19.25	0.1	1,489	0.01%
2020/05/14	0	0.00	1	19.30	18.55	-1	1,337	-0.07%
2020/05/07	0	0.00	6	17.97	17.65	-6	979	-0.61%
2020/05/06	0	0.00	5	17.90	17.55	-5	942	-0.53%
2020/05/04	10	17.33	0	0.00	17.90	10	798	1.25%
2020/04/23	0	0.00	5	12.53	13.20	-5	496	-1.01%
2020/04/22	5	12.00	0	0.00	12.05	5	467	1.07%
2020/04/20	0	0.00	5	12.45	12.50	-5	496	-1.01%
2020/04/16	5	12.80	0	0.00	13.00	5	496	1.01%
2020/04/15	0	0.00	5	12.60	12.70	-5	495	-1.01%
2020/04/13	5	12.29	0	0.00	12.10	5	499	1.00%
2020/04/09	0	0.00	5	12.40	12.05	-5	534	-0.93%
2020/04/01	5	11.10	0	0.00	11.15	5	880	0.57%
2020/03/25	0	0.00	5	10.95	10.95	-5	1,063	-0.47%
2020/03/23	5	10.40	0	0.00	10.05	5	1,048	0.48%
2020/03/19	0	0.00	5	10.00	9.95	-5	1,038	-0.48%
2020/03/17	5	11.75	0	0.00	11.55	5	1,006	0.50%
2020/03/16	0	0.00	5	12.80	12.35	-5	995	-0.50%
2020/03/13	5	12.60	0	0.00	13.15	5	988	0.51%
2020/03/11	0	0.00	5	14.70	14.20	-5	960	-0.52%
2020/03/10	5	14.05	0	0.00	14.05	5	944	0.53%
2020/03/05	0	0.00	5	14.85	14.90	-5	935	-0.53%
2020/03/02	5	14.70	0	0.00	14.80	5	945	0.53%
2020/02/25	0	0.00	5	15.05	15.15	-5	946	-0.53%
2020/02/19	5	15.60	0	0.00	15.55	5	1,021	0.49%
2020/02/13	0	0.00	5	15.40	15.40	-5	1,050	-0.48%
2020/02/11	5	15.40	0	0.00	15.35	5	1,049	0.48%
2020/02/03	0	0.00	5	15.15	15.35	-5	1,045	-0.48%
2020/01/31	5	16.15	0	0.00	16.00	5	1,040	0.48%
2020/01/14	0	0.00	5	17.20	17.55	-5	998	-0.50%
2020/01/09	5	16.80	0	0.00	16.70	5	978	0.51%
2019/12/26	0	0.00	15	16.86	17.30	-15	561	-2.67%
2019/12/13	5	15.90	0	0.00	15.80	5	548	0.91%
2019/12/09	0	0.00	5	16.20	16.25	-5	546	-0.91%
2019/12/03	5	15.60	0	0.00	15.80	5	547	0.91%
2019/12/02	2	15.50	0	0.00	15.55	2	548	0.36%
2019/11/29	0	0.00	5	15.95	15.80	-5	547	-0.91%
2019/11/28	3	16.00	0	0.00	16.00	3	547	0.55%
2019/11/27	5	16.40	0	0.00	16.20	5	543	0.92%
2019/11/26	2	16.40	12	16.40	16.40	-10	540	-1.85%
2019/11/22	10	16.45	0	0.00	16.25	10	530	1.88%
2019/11/19	2	16.30	0	0.00	16.25	2	521	0.38%
2019/11/15	3	15.97	0	0.00	16.00	3	452	0.66%
2019/11/14	0	0.00	5	15.95	15.70	-5	440	-1.14%
2019/11/12	5	15.20	0	0.00	15.20	5	400	1.25%
2019/11/11	0	0.00	5	15.35	15.10	-5	399	-1.25%
2019/11/08	5	15.95	0	0.00	15.80	5	392	1.27%
2019/10/31	0	0.00	5	15.85	15.80	-5	401	-1.25%
2019/10/24	5	16.00	0	0.00	16.00	5	419	1.19%
2019/10/18	0	0.00	5	15.95	15.80	-5	425	-1.18%
2019/10/09	5	15.65	0	0.00	15.50	5	422	1.18%
2019/10/04	0	0.00	5	15.85	15.90	-5	432	-1.16%
2019/10/03	5	15.90	0	0.00	15.85	5	435	1.15%
2019/09/24	0	0.00	5	15.80	16.70	-5	329	-1.52%
2019/09/17	5	15.50	0	0.00	15.55	5	317	1.58%
2019/09/03	0	0.00	5	15.70	15.80	-5	338	-1.48%
2019/08/27	0	0.00	5	15.45	15.30	-5	334	-1.50%
2019/08/26	5	15.15	0	0.00	15.20	5	334	1.49%
2019/08/22	0	0.00	5	15.65	15.45	-5	336	-1.49%
2019/08/19	5	15.20	0	0.00	15.20	5	333	1.50%
2019/08/12	0	0.00	5	15.10	15.20	-5	346	-1.44%
2019/08/06	5	15.15	0	0.00	15.15	5	352	1.42%
2019/08/02	0	0.00	5	15.55	15.45	-5	362	-1.38%
2019/08/01	5	16.10	0	0.00	16.00	5	364	1.37%
2019/07/30	1	16.80	5	16.50	16.40	-4	373	-1.07%
2019/07/26	5	16.70	0	0.00	16.70	5	388	1.29%
2019/07/17	0	0.00	5	17.00	17.10	-5	415	-1.20%
2019/07/10	5	16.80	0	0.00	16.75	5	576	0.87%
2019/07/08	0	0.00	5	17.05	17.05	-5	631	-0.79%
2019/06/26	5	16.65	0	0.00	16.50	5	749	0.67%
2019/06/21	0	0.00	5	17.10	17.25	-5	746	-0.67%
2019/06/19	5	16.45	0	0.00	16.40	5	750	0.67%
2019/06/10	0	0.00	5	15.95	15.95	-5	829	-0.60%
2019/05/30	5	15.90	0	0.00	15.95	5	940	0.53%
2019/05/27	1	15.70	0	0.00	15.85	1	973	0.10%
2019/05/20	0	0.00	5	15.70	15.80	-5	1,050	-0.48%
2019/05/17	5	16.60	0	0.00	15.90	5	1,055	0.47%
2019/05/07	1	18.50	0	0.00	18.30	1	1,343	0.07%
2019/05/06	0	0.00	5	18.35	18.15	-5	1,372	-0.36%
2019/05/03	5	18.75	0	0.00	18.75	5	1,356	0.37%
2019/04/29	0	0.00	10	18.65	18.65	-10	1,341	-0.75%
2019/04/26	0	0.00	5	18.95	18.80	-5	1,335	-0.37%
2019/04/25	0	0.00	10	18.90	19.00	-10	1,330	-0.75%
2019/04/23	6	18.90	0	0.00	18.90	6	1,314	0.46%
2019/04/18	10	18.90	0	0.00	18.80	10	1,304	0.77%
2019/04/17	15	19.60	0	0.00	19.40	15	1,293	1.16%
2019/04/16	0	0.00	18	20.08	19.90	-18	1,263	-1.42%
2019/04/15	1	19.40	5	19.40	19.35	-4	1,174	-0.34%
2019/04/12	6	18.78	0	0.00	18.95	6	1,133	0.53%
2019/04/09	0	0.00	1	18.85	18.80	-1	1,166	-0.09%
2019/04/08	1	19.00	0	0.00	18.95	1	1,166	0.09%
2019/04/03	5	19.21	1	19.50	19.20	4	1,162	0.34%
2019/04/02	12	19.21	2	19.60	19.35	10	1,144	0.87%
2019/03/28	0	0.00	5	18.30	18.70	-5	1,064	-0.47%
2019/03/26	6	18.44	0	0.00	18.40	6	1,108	0.54%
2019/03/19	0	0.00	5	19.20	19.10	-5	1,242	-0.40%
2019/03/15	5	18.55	0	0.00	18.40	5	1,292	0.39%
2019/02/21	0	0.00	9	19.28	19.05	-9	1,477	-0.61%
2019/02/19	5	18.60	0	0.00	18.70	5	1,419	0.35%
2019/02/14	0	18.50	2	18.55	18.60	-2	1,451	-0.14%
2019/02/13	1	18.70	0	0.00	18.50	1	1,448	0.07%
2019/01/29	4	18.90	2	19.00	19.25	2	1,394	0.14%
2018/12/19	3	19.15	2	19.00	18.60	1	1,071	0.09%
2018/12/17	3	18.75	0	0.00	18.75	3	1,019	0.29%
2018/12/14	0	0.00	2	18.80	18.80	-2	1,002	-0.20%
2018/12/12	3	18.92	1	18.65	19.10	2	940	0.21%
2018/12/11	2	18.70	7	18.92	18.95	-5	858	-0.58%
2018/12/07	10	18.28	5	18.40	18.15	5	756	0.66%
2018/12/04	6	17.80	6	17.88	18.05	0	570	0.00%
2018/11/29	0	0.00	5	16.75	16.70	-5	492	-1.02%
2018/11/28	5	17.10	0	0.00	17.05	5	486	1.03%
2018/11/22	0	0.00	5	16.95	16.65	-5	432	-1.16%
2018/11/14	5	15.95	0	0.00	15.90	5	358	1.39%
2018/10/29	0	0.00	5	15.20	15.25	-5	348	-1.44%
2018/10/26	5	15.30	0	0.00	15.05	5	346	1.44%
2018/10/19	0	0.00	5	15.35	16.00	-5	348	-1.44%
2018/10/18	5	15.80	0	0.00	15.60	5	349	1.43%
2018/10/15	0	0.00	5	16.00	15.90	-5	390	-1.28%
2018/10/12	5	16.00	0	0.00	16.05	5	465	1.07%
2018/10/05	0	0.00	3	17.45	17.80	-3	551	-0.54%
2018/09/03	0	0.00	5	17.30	17.45	-5	708	-0.71%
2018/08/31	5	17.65	0	0.00	17.50	5	871	0.57%
2018/08/28	0	0.00	5	17.65	17.85	-5	1,085	-0.46%
2018/08/24	0	0.00	7	17.39	17.35	-7	1,186	-0.59%
2018/08/23	5	17.70	0	0.00	17.70	5	1,188	0.42%
2018/08/15	0	0.00	5	18.15	18.15	-5	1,181	-0.42%
2018/08/14	5	18.15	0	0.00	18.50	5	1,174	0.43%
2018/08/06	0	0.00	5	19.30	19.20	-5	1,175	-0.43%
2018/08/02	5	19.20	0	0.00	19.10	5	1,171	0.43%
2018/07/30	0	0.00	5	19.40	19.25	-5	1,169	-0.43%
2018/07/26	5	19.55	0	0.00	19.50	5	1,162	0.43%
2018/07/18	0	0.00	5	19.35	20.05	-5	1,039	-0.48%
2018/07/17	5	19.15	0	0.00	19.05	5	942	0.53%
2018/07/04	0	0.00	1	19.80	19.60	-1	937	-0.11%
2018/07/03	1	20.00	1	20.00	19.65	0	937	0.00%
2018/06/29	1	20.70	0	0.00	21.15	1	932	0.11%
2018/06/08	2	22.10	2	22.75	21.55	0	886	0.00%
2018/06/05	10	21.40	0	0.00	21.35	10	662	1.51%
2018/06/04	0	0.00	9	20.07	20.45	-9	521	-1.73%
2018/05/30	9	18.21	0	0.00	18.05	9	414	2.17%
2018/05/18	0	0.00	5	18.05	17.95	-5	414	-1.21%
2018/05/16	5	18.25	0	0.00	18.15	5	421	1.19%
2018/03/02	0	0.00	40	18.53	18.55	-40	643	-6.21%
2018/03/01	0	0.00	5	18.70	18.85	-5	646	-0.77%
2018/02/09	5	17.90	0	0.00	17.75	5	681	0.73%