加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
  • 股價
    18.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上櫃 通信網路類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/111019.0000.0018.90102873.48%
2024/09/10119.3500.0018.9012910.34%
2024/09/0500.00020.0520.7502960.00%
2024/08/2700.00020.4020.6003100.00%
2024/08/2600.00220.8020.60-2318-0.63%
2024/08/05119.1000.0019.1013830.26%
2024/07/22121.1000.0021.2014120.24%
2024/07/19121.9000.0021.8014160.24%
2024/07/18222.1800.0022.0524210.47%
2024/07/17122.7000.0022.6014210.24%
2024/07/09122.3500.0022.3014750.21%
2024/07/0800.00523.0022.70-5479-1.04%
2024/07/04123.3000.0023.0014870.21%
2024/06/27223.3000.0022.9025770.35%
2024/06/12223.7300.0023.9027850.25%
2024/06/06124.0500.0024.1518990.11%
2024/05/28124.9000.0024.9011,7270.06%
2024/05/2200.00624.9024.80-61,805-0.33%
2024/05/21625.02125.0025.0551,8170.28%
2024/05/14124.0000.0024.0012,0040.05%
2024/05/09524.5000.0024.2552,1120.24%
2024/04/3000.001424.1524.20-142,809-0.50%
2024/04/253123.991724.0023.90143,6800.38%
2024/04/2400.00123.7023.75-14,281-0.02%
2024/04/22123.1000.0022.9015,1330.02%
2024/04/19323.23422.9823.30-15,908-0.02%
2024/04/1800.00124.1023.90-16,403-0.02%
2024/04/16123.8000.0023.7016,9230.01%
2024/04/10125.65125.6525.7007,0370.00%
2024/04/09325.28425.2525.40-17,047-0.01%
2024/04/0200.00127.3027.30-17,061-0.01%
2024/04/01027.7500.0027.3007,1230.00%
2024/03/2600.00127.6027.60-17,380-0.01%
2024/03/20628.66628.6128.8507,4250.00%
2024/03/19127.55327.6327.50-27,486-0.03%
2024/03/15127.4000.0027.4018,1730.01%
2024/03/14127.7500.0027.7018,3190.01%
2024/03/13127.80228.8827.90-18,498-0.01%
2024/03/12528.69328.9328.6028,6060.02%
2024/03/111228.341228.6928.8508,5590.00%
2024/03/08627.58527.7127.1518,5330.01%
2024/03/071429.82429.1028.45108,4980.12%
2024/03/0600.00231.1031.10-28,223-0.02%
2024/02/29125.251825.3025.35-177,926-0.21%
2024/02/2700.00125.7025.75-17,920-0.01%
2024/02/2200.00127.0026.90-18,061-0.01%
2024/02/20326.6700.0026.6538,5200.04%
2024/02/16226.8500.0026.5528,7370.02%
2024/02/15225.7300.0025.4528,8120.02%
2024/02/05125.6500.0025.7018,8990.01%
2024/01/31227.58128.0027.3519,8430.01%
2024/01/30328.5300.0027.7039,8240.03%
2024/01/26529.08428.9928.5519,7270.01%
2024/01/251130.70230.5830.3099,5890.09%
2024/01/241432.67331.9731.85119,4090.12%
2024/01/23533.11133.4533.3549,1630.04%
2024/01/22733.03633.0633.1018,9410.01%
2024/01/19732.92733.2233.6008,6780.00%
2024/01/18632.23632.3932.3508,2870.00%
2024/01/17330.432.330.4030.450.87,6800.01%
2024/01/16530.23830.0830.75-37,412-0.04%
2024/01/15328.621529.5929.95-126,818-0.18%
2024/01/12427.26427.4927.7506,0410.00%
2024/01/11325.601026.3026.50-75,532-0.13%
2024/01/10222.20224.5024.5005,1150.00%
2024/01/08422.4100.0022.2044,9940.08%
2023/12/28225.9800.0025.5024,9200.04%
2023/12/2700.00626.1026.40-64,876-0.12%
2023/12/261025.5500.0025.40104,8320.21%
2023/12/15225.80225.8526.1504,7900.00%
2023/12/14626.581326.9226.55-74,971-0.14%
2023/12/13427.86327.7527.4014,8820.02%
2023/12/12426.73426.7327.6504,8740.00%
2023/12/1100.00126.5527.35-14,441-0.02%
2023/12/08125.85225.7824.90-14,287-0.02%
2023/12/071126.2200.0026.40114,1030.27%
2023/12/060.324.3000.0024.000.33,9830.01%
2023/12/05123.20123.5523.8004,1580.00%
2023/11/24124.65224.5024.35-14,081-0.02%
2023/11/2300.00124.1024.20-14,069-0.02%
2023/11/21524.90424.6824.5014,0060.02%
2023/11/20425.81525.9325.85-13,893-0.03%
2023/11/17225.40325.1325.60-13,685-0.03%
2023/11/16224.30224.2325.3003,4120.00%
2023/11/15324.42324.5823.9003,2320.00%
2023/11/14324.42324.5824.8003,1440.00%
2023/11/13323.95724.2924.20-43,015-0.13%
2023/11/101124.531224.5724.10-12,894-0.03%
2023/11/091324.27424.1824.2092,5620.35%
2023/11/0800.00724.2024.20-72,185-0.32%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/10/20118.1000.0018.1011,9670.05%
2023/10/17118.6500.0018.4011,9840.05%
2023/10/12118.7500.0019.2011,9920.05%
2023/10/04121.0000.0021.6011,9630.05%
2023/09/28222.1000.0021.8522,0160.10%
2023/09/2600.00222.1522.00-22,039-0.10%
2023/09/25123.8000.0022.8512,0530.05%
2023/09/21123.45122.5022.9002,0600.00%
2023/09/20123.50123.7023.6002,0090.00%
2023/09/19323.60224.7523.4011,9690.05%
2023/09/1800.00222.0022.50-21,816-0.11%
2023/09/15122.55221.9822.00-11,793-0.06%
2023/09/14521.17321.7822.3021,6430.12%
2023/09/08220.73421.0020.20-21,634-0.12%
2023/09/07421.34121.3521.3531,5390.19%
2023/09/0600.001019.2819.45-101,662-0.60%
2023/09/0500.00519.6619.50-51,830-0.27%
2023/09/01120.2500.0020.0011,8600.05%
2023/08/25119.5500.0019.6511,8180.05%
2023/08/24119.8000.0019.3511,8080.06%
2023/08/081019.2800.0019.00101,6590.60%
2023/07/25417.2000.0017.4041,5300.26%
2023/07/1800.00217.7517.75-21,496-0.13%
2023/07/13118.5000.0017.8511,4820.07%
2023/07/11117.9500.0017.5011,4720.07%
2023/06/2900.002020.3020.55-201,224-1.63%
2023/06/27123.9500.0022.2011,1450.09%
2023/06/262024.434323.5324.65-231,080-2.13%
2023/06/2000.00322.4522.25-3987-0.30%
2023/06/16221.6300.0021.8029500.21%
2023/06/15123.3000.0022.4019110.11%
2023/06/14322.8500.0023.1038680.35%
2023/06/13622.1000.0022.6068090.74%
2023/06/12521.90521.9022.3007150.00%
2023/06/0800.001019.8519.85-10313-3.19%
2023/05/08216.85216.6016.4502400.00%
2023/04/1700.00516.5016.75-5187-2.67%
2023/04/14516.10516.2016.0501710.00%
2023/04/131216.55716.6516.4051573.17%
2023/04/10014.7000.0014.700990.00%
2023/04/06015.0000.0014.600990.00%
2022/12/28015.0000.0014.6501260.00%
2022/12/1600.00214.8014.80-2137-1.46%
2022/11/2900.00115.4015.45-1132-0.75%
2022/09/29013.8000.0013.2502630.00%
2022/08/26116.4000.0016.4512730.37%
2022/08/0200.00115.1015.35-1251-0.40%
2022/08/01115.9000.0015.3512490.40%
2022/06/2000.00114.1014.10-1483-0.21%
2022/05/24116.1500.0016.1516540.15%
2022/05/1000.00216.0016.05-2719-0.28%
2022/04/131017.4500.0017.55101,0070.99%
2022/04/12118.4000.0017.3511,0120.10%
2022/04/11119.4000.0019.2011,0010.10%
2022/04/08120.15619.8520.20-51,007-0.50%
2022/04/07319.4500.0019.2531,0100.30%
2022/04/06019.9500.0019.7501,0520.00%
2022/04/0100.00119.9520.00-11,203-0.08%
2022/03/31220.1800.0019.9021,4650.14%
2022/03/301320.4500.0020.30131,5410.84%
2022/03/071018.8000.0017.60102,2790.44%
2022/02/22018.9000.0017.6502,1450.00%
2022/02/1800.00118.3518.90-12,133-0.05%
2022/01/122019.5000.0018.95202,0530.97%
2022/01/1100.00219.5519.45-22,021-0.10%
2022/01/10121.7000.0021.6011,9560.05%
2021/12/28322.65122.5521.9521,6930.12%
2021/12/2400.001521.1821.60-151,260-1.19%
2021/12/231019.6500.0019.65101,1550.87%
2021/12/16521.251521.6020.65-10791-1.26%
2021/12/14519.6000.0020.1055410.92%
2021/11/0400.00315.9015.75-3224-1.34%
2021/10/2600.00115.6015.60-1176-0.57%
2021/07/301016.2000.0016.30105711.75%
2021/07/22116.3500.0016.3516350.16%
2021/07/2100.00116.5516.45-1642-0.16%
2021/07/08117.4000.0017.3518590.12%
2021/07/0500.00117.8517.95-1915-0.11%
2021/07/02118.7000.0018.1019210.11%
2021/07/01218.80218.8018.8009170.00%
2021/06/3000.00217.9019.50-2878-0.23%
2021/06/2300.00317.6518.00-3741-0.40%
2021/05/07117.8000.0017.8018720.11%
2021/04/27219.6000.0019.5028770.23%
2021/04/1900.00821.0020.85-8864-0.93%
2021/04/16820.78121.2021.5578770.80%
2021/04/15320.6500.0020.4038300.36%
2021/04/1200.00120.4520.30-1815-0.12%
2021/04/08119.7000.0019.8518060.12%
2021/04/06020.9000.0019.2508270.00%
2021/03/22120.7500.0020.7011,2560.08%
2021/03/191719.411720.1120.0001,2870.00%
2021/03/1600.00318.0517.95-31,286-0.23%
2021/03/08318.0000.0018.0031,3980.21%
2021/02/2200.00318.2518.20-31,445-0.21%
2021/02/03317.3500.0017.1031,4290.21%
2021/01/2600.00518.2518.05-51,441-0.35%
2021/01/2500.00318.4519.00-31,443-0.21%
2021/01/22318.0000.0018.0031,4160.21%
2021/01/1500.00319.9020.25-31,371-0.22%
2020/12/2200.00424.0021.75-41,052-0.38%
2020/12/2100.00224.2824.15-2994-0.20%
2020/12/18121.15123.3023.5008630.00%
2020/12/1600.00321.2821.65-3734-0.41%
2020/12/1500.00120.9520.85-1665-0.15%
2020/12/1400.00119.6520.60-1594-0.17%
2020/12/08117.8000.0018.0015320.19%
2020/12/03118.40118.7018.6005210.00%
2020/12/02518.72118.8519.1045080.79%
2020/10/2000.00118.9019.00-1602-0.17%
2020/10/1400.00119.4019.55-1642-0.16%
2020/09/10520.2000.0020.1551,4790.34%
2020/08/1000.00524.0023.80-52,552-0.20%
2020/08/06523.6000.0023.5052,5690.19%
2020/07/27122.30322.1522.00-23,001-0.07%
2020/07/23223.8000.0023.8523,0460.07%
2020/07/20123.101923.1622.95-183,082-0.58%
2020/07/17124.0000.0024.0013,1810.03%
2020/07/1500.00125.2525.10-13,201-0.03%
2020/07/14127.0000.0025.9013,1910.03%
2020/07/0900.00326.7025.55-33,073-0.10%
2020/07/08326.7000.0026.5033,0670.10%
2020/07/0700.00125.1025.00-13,026-0.03%
2020/07/0200.00227.6527.05-22,960-0.07%
2020/07/01626.8300.0026.6062,9190.21%
2020/06/301227.78127.8527.60112,8750.38%
2020/06/29826.69326.8527.5552,7250.18%
2020/06/2400.00124.5025.05-12,593-0.04%
2020/06/23123.0000.0022.8012,5170.04%
2020/06/05124.0000.0022.5012,6270.04%
2020/06/02427.68326.0526.1012,6330.04%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/27235.65335.7535.65-12,246-0.04%
2020/05/26142.00641.9239.60-52,232-0.22%
2020/05/25342.7500.0043.9532,1290.14%
2020/05/22241.5000.0041.7022,0770.10%
2020/05/2100.00137.0537.95-12,007-0.05%
2020/05/2000.00133.6534.50-11,963-0.05%
2020/05/19234.5000.0034.1021,9460.10%
2020/05/18331.5000.0033.0031,9060.16%
2020/05/15430.35130.4030.4031,8900.16%
2020/05/0800.00132.1527.25-11,850-0.05%
2020/05/07129.25129.4029.2501,7670.00%
2020/05/0600.00127.9028.30-11,727-0.06%
2020/05/051328.16528.5028.2081,6610.48%
2020/04/30224.0011424.3124.45-1121,546-7.24% 大賣/鉅額交易
2020/04/2900.00221.1022.25-21,497-0.13%
2020/04/24320.70220.5020.5511,5150.07%
2020/04/23120.00120.2020.1501,5300.00%
2020/04/22220.7500.0020.7521,5280.13%
2020/04/2100.00419.0120.05-41,428-0.28%
2020/03/19115.0000.0014.8512,0980.05%
2020/03/1700.00517.2316.85-52,051-0.24%
2020/03/12119.70119.7519.2001,9600.00%
2020/03/11121.70521.0420.50-41,908-0.21%
2020/03/10221.4500.0021.4021,8430.11%
2020/03/09620.0300.0020.6561,7810.34%
2020/03/02116.2500.0016.5011,5990.06%
2020/02/2500.00116.3017.45-11,553-0.06%
2020/02/24116.95516.7516.75-41,517-0.26%
2020/02/2100.00317.4017.30-31,496-0.20%
2020/02/1700.00217.4018.00-21,445-0.14%
2020/02/13416.7800.0016.6541,4010.29%
2020/02/0500.00117.0517.00-11,351-0.07%
2020/02/0400.00317.7017.60-31,314-0.23%
2020/02/03416.7000.0017.5041,2720.31%
2020/01/2000.001316.0017.00-131,187-1.09%
2020/01/16116.3500.0016.0011,1660.09%
2020/01/13216.4500.0016.4521,0910.18%
2020/01/0900.003816.3816.60-381,036-3.67%
2020/01/033815.53215.4515.45369373.84%
2020/01/02616.83116.8016.8058970.56%
2019/12/31117.05917.0217.25-8871-0.92%
2019/12/30616.80116.6516.6558350.60%
2019/12/27316.8700.0017.0038140.37%
2019/12/26217.15716.8716.80-5753-0.66%
2019/12/25117.60317.5217.60-2683-0.29%
2019/12/241017.13217.2017.2586001.33%
2019/12/2300.003015.7015.70-30445-6.73%
2019/12/20213.757014.3014.30-68390-17.40%
2019/09/0400.00210.9511.30-285-2.33%
2019/09/03210.3000.0010.502762.62%
2019/04/294013.1000.0012.65405187.72%
2019/04/263013.3500.0013.30304976.04%
2019/04/25113.75513.6013.80-4463-0.86%
2019/04/02510.5500.0010.2552252.21%
2019/02/1409.8000.008.9201490.00%
2018/10/1200.00128.168.14-12284-4.22%
2018/05/09213.1500.0013.1027530.27%
2018/04/18313.8000.0013.7531,2720.24%
2018/04/11113.7500.0013.7011,3240.08%
2018/03/29515.0000.0014.7551,2880.39%
2018/03/27115.3500.0015.4011,2760.08%
2018/03/2300.00115.0515.15-11,292-0.08%
2018/03/22115.7000.0015.6511,2890.08%
2018/03/1900.00116.6016.60-11,260-0.08%
2018/03/12215.7000.0015.6021,2260.16%
2018/03/09115.9500.0016.0011,2130.08%
2018/02/0700.00415.8515.70-41,201-0.33%
2018/01/2300.00217.2516.70-21,132-0.18%
2018/01/1900.00818.4518.30-81,067-0.75%
2018/01/181118.9500.0018.55111,0401.06%
2018/01/1700.00818.5619.30-8975-0.82%
2018/01/16617.10516.8017.5518780.11%
2018/01/0300.00513.0513.05-5776-0.64%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章