網家 (8044)-第一金-彰化券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
305張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	33.90	35.00	-1	910	-0.11%
2024/06/06	0	0.00	2	34.88	34.00	-2	910	-0.22%
2024/05/24	2	34.70	0	0.00	34.70	2	961	0.21%
2024/05/23	26	36.28	26	35.16	35.10	0	1,001	0.00%
2024/05/22	1	36.05	0	0.00	36.15	1	1,044	0.10%
2024/05/21	11	35.71	0	0.00	35.30	11	1,020	1.08%
2024/05/20	1	35.50	0	0.00	35.45	1	1,009	0.10%
2024/05/17	0	0.00	3	34.78	36.35	-3	982	-0.31%
2024/05/16	1	32.80	0	0.00	33.05	1	920	0.11%
2024/05/03	1	34.20	0	0.00	33.75	1	977	0.10%
2024/04/29	2	32.00	0	0.00	31.10	2	931	0.21%
2024/04/16	0.1	29.95	0	0.00	29.60	0.1	869	0.01%
2024/04/08	0	0.00	12	31.50	31.50	-12	835	-1.44%
2024/03/22	0	0.00	1	33.60	34.00	-1	794	-0.13%
2024/03/05	1	37.65	0	0.00	37.60	1	790	0.13%
2024/02/27	0	37.85	0	0.00	38.00	0	761	0.00%
2024/02/26	0.1	37.60	1	38.45	37.40	-1	759	-0.13%
2024/02/23	0	0.00	2	39.18	39.10	-2	727	-0.28%
2024/02/22	2	42.03	0	0.00	41.70	2	678	0.29%
2024/02/05	2	44.80	2	44.20	43.70	0	726	0.00%
2024/02/01	1	43.70	0	0.00	43.60	1	727	0.14%
2024/01/26	0	0.00	0.1	43.35	43.65	-0.1	802	-0.01%
2024/01/17	0.1	39.60	0	0.00	39.55	0.1	1,084	0.00%
2024/01/12	0.1	40.90	0	0.00	40.60	0.1	1,079	0.00%
2024/01/09	0.1	42.15	0	0.00	42.00	0.1	1,071	0.01%
2024/01/04	0	43.35	0	0.00	42.95	0	1,088	0.00%
2023/12/14	0	0.00	1	46.15	45.60	-1	1,090	-0.09%
2023/12/05	0	0.00	1	45.50	45.90	-1	1,036	-0.10%
2023/11/14	1.1	43.70	0	0.00	43.05	1.1	999	0.11%
2023/11/10	0	45.60	0	0.00	45.50	0	1,055	0.00%
2023/11/09	0.1	46.40	0	0.00	46.70	0.1	1,053	0.00%
2023/11/07	2.6	48.30	0	0.00	47.10	2.6	1,028	0.25%
2023/11/06	0	0.00	11	48.10	47.65	-11	990	-1.11%
2023/11/03	0	0.00	4	46.85	46.90	-4	971	-0.41%
2023/11/02	2	47.98	2	47.85	47.65	0	959	0.00%
2023/11/01	7	46.97	3	47.65	47.65	4	930	0.43%
2023/10/30	11	47.78	0	0.00	46.85	11	898	1.22%
2023/10/06	0	0.00	1	43.30	44.10	-1	719	-0.14%
2023/09/27	1	41.80	0	0.00	41.80	1	761	0.13%
2023/09/15	0	0.00	0	45.30	44.10	0	768	0.00%
2023/09/14	0	0.00	1.1	44.82	44.40	-1.1	763	-0.14%
2023/09/12	1	42.70	0	0.00	42.55	1	751	0.13%
2023/08/23	0	0.00	1	41.20	41.15	-1	745	-0.13%
2023/08/15	0	0.00	1	40.60	40.85	-1	638	-0.16%
2023/08/14	1	41.50	0	0.00	41.20	1	628	0.16%
2023/08/08	0	0.00	1	45.30	44.55	-1	663	-0.15%
2023/08/02	0	0.00	1	43.00	45.90	-1	677	-0.15%
2023/07/31	1	44.85	0	0.00	45.15	1	640	0.16%
2023/07/28	0	0.00	1	45.60	44.45	-1	647	-0.15%
2023/07/25	1	44.35	0	0.00	44.25	1	646	0.15%
2023/07/18	0	0.00	1	47.30	47.50	-1	630	-0.16%
2023/07/12	1	46.20	0	0.00	46.65	1	669	0.15%
2023/07/03	1	51.50	0	0.00	51.50	1	625	0.16%
2023/06/19	1	53.20	0	0.00	52.80	1	623	0.16%
2023/05/31	0	0.00	10	51.31	51.60	-10	730	-1.37%
2023/05/26	2	50.35	0	0.00	50.30	2	772	0.26%
2023/05/17	0	0.00	1	52.50	52.30	-1	1,029	-0.10%
2023/05/16	1	53.50	0	0.00	53.10	1	1,032	0.10%
2023/05/11	1	53.60	0	0.00	53.20	1	1,051	0.10%
2023/05/02	0	0.00	1	56.10	56.20	-1	1,326	-0.08%
2023/04/26	1	57.40	0	0.00	57.00	1	1,448	0.07%
2023/04/21	1	59.40	0	0.00	59.60	1	1,664	0.06%
2023/04/20	1	61.80	1	62.50	61.80	0	1,692	0.00%
2023/04/19	1	63.40	0	0.00	64.30	1	1,754	0.06%
2023/04/17	0	0.00	1	61.80	61.80	-1	2,202	-0.05%
2023/03/27	0	0.00	1	64.00	63.60	-1	2,369	-0.04%
2023/03/24	3	62.80	3	62.37	62.80	0	2,376	0.00%
2023/03/21	0	0.00	1	64.10	64.00	-1	2,390	-0.04%
2023/03/17	0	0.00	1	62.20	61.90	-1	2,427	-0.04%
2023/03/15	1	61.20	0	0.00	61.10	1	2,516	0.04%
2023/03/14	0	0.00	1	62.40	62.30	-1	2,558	-0.04%
2023/03/13	0	0.00	0.2	63.20	62.80	-0.2	2,593	-0.01%
2023/03/10	4	64.13	2	66.30	64.20	2	2,594	0.08%
2023/03/09	1	66.60	0	0.00	65.60	1	2,600	0.04%
2023/03/08	0	0.00	1	68.00	67.40	-1	2,652	-0.04%
2023/03/06	0.1	67.30	0	0.00	67.20	0.1	2,635	0.00%
2023/03/01	1	62.80	2	64.05	63.60	-1	2,612	-0.04%
2023/02/23	1	65.00	1	65.50	64.80	0	2,595	0.00%
2023/02/21	0	68.20	0	0.00	67.20	0	2,503	0.00%
2023/02/15	1	63.60	1.1	64.82	66.10	-0.1	2,441	0.00%
2023/02/09	1.1	67.65	2.1	67.82	67.00	-1	2,453	-0.04%
2023/02/06	10	69.90	0	0.00	69.20	10	2,395	0.42%
2023/02/03	2	69.05	1	68.80	68.50	1	2,421	0.04%
2023/02/02	2	66.50	2	68.65	68.90	0	2,414	0.00%
2023/02/01	1.1	66.58	2	66.40	66.00	-0.9	2,395	-0.04%
2023/01/31	2	65.40	2	64.80	65.10	0	2,312	0.00%
2023/01/30	0	0.00	0	65.50	64.20	0	2,299	0.00%
2023/01/17	0	0.00	5	64.70	64.10	-5	2,275	-0.22%
2023/01/16	0	63.50	0	0.00	63.30	0	2,198	0.00%
2023/01/13	0.2	63.56	0	0.00	63.00	0.2	2,160	0.01%
2023/01/12	3	64.60	2	64.00	63.80	1	2,139	0.05%
2023/01/11	7	64.63	2	64.50	65.60	5	2,067	0.24%
2023/01/10	0	0.00	1	65.00	63.20	-1	1,945	-0.05%
2023/01/09	1	64.60	0	0.00	64.10	1	1,912	0.05%
2023/01/06	6	64.73	4	64.55	65.10	2	1,841	0.11%
2023/01/05	1	62.60	1.3	63.77	64.00	-0.3	1,707	-0.02%
2023/01/04	2	56.15	4	57.70	59.40	-2	1,371	-0.15%
2023/01/03	1	55.00	1	54.60	54.00	0	1,256	0.00%
2022/12/27	1	53.10	0.1	53.10	52.60	0.9	1,236	0.07%
2022/12/26	0	0.00	1.1	54.00	54.00	-1.1	1,235	-0.09%
2022/12/23	0	0.00	1	52.60	53.20	-1	1,242	-0.08%
2022/12/20	2	53.00	0.3	51.80	51.80	1.7	1,247	0.14%
2022/12/19	0	0.00	1	55.10	54.80	-1	1,259	-0.08%
2022/12/16	1.2	54.03	0	0.00	53.90	1.2	1,258	0.10%
2022/12/15	8	56.94	8.2	56.40	56.40	-0.2	1,250	-0.02%
2022/12/14	0	0.00	4.2	55.57	56.00	-4.2	1,236	-0.34%
2022/12/13	1	54.00	0	0.00	54.30	1	1,224	0.08%
2022/12/12	1	53.80	0.2	53.90	53.60	0.8	1,218	0.06%
2022/12/09	0	0.00	0	56.70	54.50	0	1,213	0.00%
2022/12/08	2	54.90	0	0.00	55.60	2	1,175	0.17%
2022/12/07	2	56.65	2	57.10	56.40	0	1,145	0.00%
2022/12/06	1	53.10	1	53.00	53.10	0	1,095	0.00%
2022/12/05	1.2	56.46	0	0.00	56.90	1.2	1,057	0.12%
2022/12/02	0	0.00	1	52.70	51.80	-1	1,028	-0.10%
2022/11/21	0	0.00	0.9	51.00	50.30	-0.9	1,024	-0.09%
2022/11/08	0	0.00	1	51.70	52.30	-1	941	-0.11%
2022/11/07	3	50.67	7	51.04	51.10	-4	923	-0.43%
2022/11/04	1	49.45	0	0.00	49.45	1	895	0.11%
2022/11/03	5	50.82	1	51.20	50.00	4	891	0.45%
2022/11/02	0	0.00	2	52.40	50.40	-2	914	-0.22%
2022/11/01	8	50.96	6	50.79	51.70	2	900	0.22%
2022/10/31	0	0.00	1	50.40	50.20	-1	845	-0.12%
2022/10/28	3	48.10	0	0.00	46.60	3	819	0.37%
2022/10/27	1	49.70	1	49.30	49.25	0	787	0.00%
2022/10/26	0	0.00	2	47.80	48.20	-2	786	-0.25%
2022/10/19	2	47.10	0	0.00	45.95	2	828	0.24%
2022/09/30	1	46.85	0	0.00	48.45	1	876	0.11%
2022/09/28	0	0.00	1	46.90	46.65	-1	877	-0.11%
2022/09/05	1	57.90	0	0.00	57.20	1	836	0.12%
2022/08/22	0	0.00	0	60.10	60.50	0	775	0.00%
2022/08/16	0	0.00	1	63.10	62.00	-1	767	-0.13%
2022/08/15	0	0.00	1	62.50	62.60	-1	764	-0.13%
2022/08/12	1	60.10	0	0.00	60.30	1	762	0.13%
2022/08/11	0	0.00	2	58.70	58.30	-2	755	-0.26%
2022/08/09	3	59.00	1	60.10	59.30	2	759	0.26%
2022/08/05	2	59.10	2	57.80	57.90	0	730	0.00%
2022/08/02	1	59.80	0	0.00	59.20	1	770	0.13%
2022/08/01	0	61.40	0	0.00	59.90	0	779	0.00%
2022/07/27	1	62.50	0	0.00	63.80	1	845	0.12%
2022/07/26	0	64.50	0	0.00	63.90	0	841	0.00%
2022/07/19	0	0.00	1	73.00	72.00	-1	999	-0.10%
2022/07/13	0	0.00	1	65.30	64.70	-1	1,105	-0.09%
2022/07/12	1	64.60	0	0.00	63.50	1	1,147	0.09%
2022/05/18	0	0.00	1	73.80	73.50	-1	2,158	-0.05%
2022/05/10	1	66.60	2	69.75	71.10	-1	2,158	-0.05%
2022/05/09	1.1	70.41	0	0.00	68.00	1.1	2,139	0.05%
2022/05/06	2	71.00	1	72.00	72.40	1	2,133	0.05%
2022/05/04	2	73.10	2	73.65	72.70	0	2,118	0.00%
2022/04/27	2	77.80	1	78.80	80.30	1	2,134	0.05%
2022/04/26	1	81.10	1	81.60	80.50	0	2,146	0.00%
2022/04/25	4.1	85.50	2	85.35	81.00	2.1	2,127	0.10%
2022/04/18	0	0.00	1	88.00	89.90	-1	2,073	-0.05%
2022/04/15	0.1	85.20	0	0.00	84.00	0.1	2,196	0.00%
2022/04/14	0	0.00	2	87.70	87.80	-2	2,278	-0.09%
2022/04/13	1.1	86.40	0	0.00	87.00	1.1	2,287	0.05%
2022/04/11	0.2	86.40	1	87.22	85.20	-0.8	2,277	-0.04%
2022/04/07	0	0.00	3	90.07	91.00	-3	2,261	-0.13%
2022/04/06	0	0.00	6	89.77	89.70	-6	2,240	-0.27%
2022/04/01	11	92.98	0	0.00	92.00	11	2,182	0.50%
2022/03/31	1.4	90.21	0	0.00	91.20	1.4	2,131	0.07%
2022/03/30	1	92.80	0	0.00	91.00	1	2,109	0.05%
2022/03/29	4	86.10	3	85.53	88.90	1	2,031	0.05%
2022/03/28	2	83.40	0	0.00	83.10	2	1,977	0.10%
2022/03/25	1	82.30	0	0.00	82.60	1	1,932	0.05%
2022/03/17	0	0.00	1	83.20	83.00	-1	1,980	-0.05%
2022/03/15	2	80.10	2	79.00	77.40	0	1,962	0.00%
2022/03/09	0	0.00	1	81.20	81.20	-1	1,941	-0.05%
2022/03/08	5	86.70	7	83.57	80.90	-2	1,931	-0.10%
2022/03/07	1	88.60	1	88.00	87.50	0	1,913	0.00%
2022/03/04	3	90.17	2	89.20	89.40	1	1,910	0.05%
2022/03/02	1	98.00	0	0.00	97.20	1	1,919	0.05%
2022/03/01	3	103.17	0	0.00	103.00	3	1,890	0.16%
2022/02/25	0	0.00	1	112.50	114.00	-1	1,852	-0.05%
2022/02/24	1	112.00	0	0.00	111.00	1	1,882	0.05%
2022/02/23	0	0.00	1	116.96	117.00	-1	1,925	-0.05%
2022/02/22	1	114.00	0	0.00	114.00	1	1,977	0.05%
2022/02/21	2	117.25	4.1	117.90	117.50	-2.1	2,014	-0.10%
2022/02/18	1	122.00	2	121.00	122.00	-1	2,059	-0.05%
2022/02/17	1	121.50	3.1	120.66	120.50	-2.1	2,081	-0.10%
2022/02/16	1	119.50	0	0.00	120.00	1	2,111	0.05%
2022/02/15	3	117.17	0	0.00	117.50	3	2,151	0.14%
2022/02/14	0	0.00	7	114.71	114.00	-7	2,286	-0.31%
2022/02/11	1	119.50	0	0.00	117.00	1	2,374	0.04%
2022/02/10	2	116.75	1	117.50	117.50	1	2,473	0.04%
2022/02/08	1	116.00	0	0.00	117.00	1	2,651	0.04%
2022/02/07	1	112.50	0	0.00	112.00	1	2,777	0.04%
2022/01/26	0	0.00	3	110.00	109.50	-3	2,976	-0.10%
2022/01/25	3	112.67	1	111.50	110.00	2	3,088	0.06%
2022/01/21	0	0.00	1	118.50	115.50	-1	3,227	-0.03%
2022/01/18	6	122.58	1	124.00	123.00	5	3,510	0.14%
2022/01/17	1	120.50	0	0.00	122.00	1	3,580	0.03%
2022/01/14	0	0.00	1	121.00	124.50	-1	3,671	-0.03%
2022/01/12	1	120.00	0	0.00	121.00	1	3,722	0.03%
2022/01/11	1	124.00	0	0.00	122.00	1	3,760	0.03%
2022/01/10	5	132.20	2	131.25	128.00	3	3,728	0.08%
2022/01/07	1	127.50	18.2	127.28	128.00	-17.2	3,659	-0.47%
2022/01/06	2	120.50	0	0.00	119.50	2	3,612	0.06%
2022/01/05	0	123.50	13	123.54	122.50	-13	3,615	-0.36%
2021/12/29	0	0.00	0.3	127.00	128.00	-0.3	3,795	-0.01%
2021/12/28	2	124.50	0	0.00	125.50	2	3,881	0.05%
2021/12/27	6	123.92	0	0.00	123.50	6	4,061	0.15%
2021/12/24	0	124.00	0	0.00	123.00	0	4,312	0.00%
2021/12/22	2.1	126.67	1	125.00	124.50	1.1	4,835	0.02%
2021/12/21	1	125.00	0	0.00	125.50	1	4,918	0.02%
2021/12/20	1	125.50	0	0.00	127.50	1	4,996	0.02%
2021/12/17	1.1	126.07	0	0.00	125.00	1.1	5,113	0.02%
2021/12/16	1	123.00	0	0.00	123.00	1	5,518	0.02%
2021/12/15	1	123.50	1	122.50	122.00	0	5,668	0.00%
2021/12/13	0.3	125.50	0	0.00	125.50	0.3	5,727	0.01%
2021/12/09	1	134.50	0	134.00	134.00	1	5,923	0.02%
2021/12/06	0	0.00	1	134.50	134.00	-1	6,663	-0.02%
2021/12/03	0	133.00	0	0.00	133.00	0	6,773	0.00%
2021/12/02	1	131.50	0	0.00	130.50	1	6,772	0.01%
2021/11/30	2	134.50	1	138.00	135.50	1	6,720	0.01%
2021/11/29	3	137.00	4	135.88	135.50	-1	6,686	-0.01%
2021/11/26	1	132.00	0	0.00	132.50	1	6,633	0.02%
2021/11/24	0	0.00	1	135.50	135.50	-1	6,634	-0.02%
2021/11/23	1	136.00	1	138.50	135.50	0	6,633	0.00%
2021/11/22	1	140.00	1	139.50	140.00	0	6,615	0.00%
2021/11/19	2	141.00	1	144.50	139.00	1	6,570	0.02%
2021/11/18	1	145.50	1	146.50	146.00	0	6,537	0.00%
2021/11/17	0	0.00	1	148.00	149.50	-1	6,511	-0.02%
2021/11/16	0	145.00	0	0.00	144.00	0	6,479	0.00%
2021/11/15	2	145.50	2	145.50	145.00	0	6,507	0.00%
2021/11/12	0	0.00	1	144.50	143.00	-1	6,535	-0.02%
2021/11/11	4.1	144.02	1	143.50	140.50	3.1	6,520	0.05%
2021/11/10	0	149.75	0	0.00	149.50	0	6,425	0.00%
2021/11/09	2	148.75	3	149.83	151.00	-1	6,368	-0.02%
2021/11/08	1	150.50	4	148.38	145.00	-3	6,326	-0.05%
2021/11/05	5	149.50	5	149.30	149.00	0	6,310	0.00%
2021/11/04	4	149.75	2	153.25	143.00	2	6,294	0.03%
2021/11/03	4	151.25	5	149.80	148.00	-1	6,195	-0.02%
2021/11/02	1	146.50	5	148.50	149.00	-4	6,072	-0.07%
2021/11/01	5	145.70	1	146.00	146.50	4	5,994	0.07%
2021/10/29	1	141.00	4	141.38	145.00	-3	5,964	-0.05%
2021/10/28	4	136.38	1	138.00	138.50	3	5,912	0.05%
2021/10/27	3	138.83	3	139.33	141.50	0	5,916	0.00%
2021/10/26	3	133.83	3	135.67	134.00	0	5,851	0.00%
2021/10/25	3	128.00	2	130.00	130.50	1	5,850	0.02%
2021/10/22	0	0.00	1	128.00	127.00	-1	5,851	-0.02%
2021/10/21	1	123.00	0	0.00	121.00	1	5,860	0.02%
2021/10/20	1	119.00	0	0.00	122.00	1	5,983	0.02%
2021/10/15	1	117.00	2	119.00	117.50	-1	6,382	-0.02%
2021/10/14	1	116.00	1	113.50	112.50	0	6,646	0.00%
2021/10/08	1	113.00	1	112.00	113.50	0	6,931	0.00%
2021/10/07	1	112.00	1	114.00	113.50	0	7,224	0.00%
2021/10/05	1	112.00	2	113.00	113.50	-1	7,576	-0.01%
2021/10/04	4	123.25	2	115.50	115.50	2	7,503	0.03%
2021/10/01	2	128.50	2	129.75	128.00	0	7,394	0.00%
2021/09/30	3	129.00	6	130.75	132.00	-3	7,170	-0.04%
2021/09/29	5	126.50	11	128.45	124.00	-6	6,877	-0.09%
2021/09/28	0	0.00	1	124.50	123.50	-1	6,687	-0.01%
2021/09/24	11	126.77	2	126.50	125.00	9	6,690	0.13%
2021/09/23	9	127.39	9	129.83	131.50	0	6,591	0.00%
2021/09/22	1	119.50	5	125.40	126.50	-4	6,215	-0.06%
2021/09/16	1	115.00	1	115.00	115.00	0	6,170	0.00%
2021/09/15	4	117.50	4	118.50	117.50	0	6,218	0.00%
2021/09/14	5	119.80	4	119.88	117.50	1	6,165	0.02%
2021/09/13	3	120.67	0	0.00	121.00	3	6,070	0.05%
2021/09/10	7	120.14	9	121.56	121.50	-2	5,988	-0.03%
2021/09/09	7	116.93	5	116.50	113.00	2	5,787	0.03%
2021/09/08	12	118.67	13	120.31	119.50	-1	5,665	-0.02%
2021/09/07	2	113.50	2	114.00	119.00	0	5,337	0.00%
2021/09/06	0	0.00	1	108.50	108.50	-1	5,245	-0.02%
2021/09/03	1	106.00	3	108.17	108.00	-2	5,314	-0.04%
2021/09/02	2	106.50	0	0.00	106.00	2	5,384	0.04%
2021/09/01	0	0.00	1	109.50	108.50	-1	5,516	-0.02%
2021/08/31	1	108.50	0	0.00	108.00	1	5,643	0.02%
2021/08/30	1	108.50	1	113.00	114.50	0	5,843	0.00%
2021/08/25	0	0.00	1	110.00	110.50	-1	6,167	-0.02%
2021/08/19	2	103.50	0	0.00	103.00	2	6,318	0.03%
2021/08/18	1	109.00	6	104.50	108.00	-5	6,371	-0.08%
2021/08/16	2	112.50	1	108.00	113.50	1	6,536	0.02%
2021/08/13	1	117.00	0	0.00	109.50	1	6,669	0.01%
2021/08/12	1	117.50	1	119.00	119.00	0	6,802	0.00%
2021/08/11	0	0.00	1	117.00	120.00	-1	6,994	-0.01%
2021/08/10	1	118.00	0	0.00	118.00	1	7,257	0.01%
2021/08/09	3	116.67	2	117.50	118.50	1	7,254	0.01%
2021/08/06	3	130.17	4	127.75	125.00	-1	7,352	-0.01%
2021/08/05	2	130.50	0	0.00	129.00	2	7,516	0.03%
2021/08/03	1	129.50	0	0.00	130.00	1	7,610	0.01%
2021/08/02	0	0.00	2	132.00	135.00	-2	7,581	-0.03%
2021/07/30	2.2	134.55	0	0.00	131.50	2.2	7,538	0.03%
2021/07/28	0	0.00	6	137.08	138.50	-6	7,365	-0.08%
2021/07/27	5	139.30	0	0.00	138.50	5	7,251	0.07%
2021/07/26	0	0.00	2	146.00	146.00	-2	7,180	-0.03%
2021/07/23	1.8	145.86	7	144.07	138.00	-5.2	7,062	-0.07%
2021/07/22	6	146.17	0	0.00	144.50	6	6,884	0.09%
2021/07/21	1	148.00	3	147.33	144.50	-2	6,745	-0.03%
2021/07/20	3	148.00	6	146.08	147.50	-3	6,555	-0.05%
2021/07/19	3	148.00	12	146.25	144.50	-9	6,337	-0.14%
2021/07/16	7	138.00	3	138.50	140.50	4	5,986	0.07%
2021/07/15	1	128.00	0	0.00	128.00	1	5,853	0.02%
2021/07/14	1	118.00	0	0.00	116.50	1	5,689	0.02%
2021/07/13	1	130.00	1.4	131.95	119.00	-0.4	5,592	-0.01%
2021/07/12	1.4	121.57	1	117.00	126.50	0.4	5,250	0.01%
2021/07/09	4	115.63	5	112.40	115.00	-1	4,953	-0.02%
2021/07/08	1	109.00	0	0.00	108.00	1	4,773	0.02%
2021/07/07	1	107.50	0	0.00	107.50	1	4,763	0.02%
2021/07/06	0	0.00	1	106.50	108.00	-1	4,695	-0.02%
2021/07/05	2	108.50	0	0.00	105.00	2	4,666	0.04%
2021/07/02	0	0.00	6	107.50	106.50	-6	4,651	-0.13%
2021/07/01	1	108.00	0.1	110.00	108.50	0.9	4,643	0.02%
2021/06/30	4	111.38	2	112.00	109.50	2	4,586	0.04%
2021/06/25	2	109.00	2.2	109.09	106.50	-0.2	4,395	0.00%
2021/06/24	2	106.00	0	0.00	105.00	2	4,288	0.05%
2021/06/23	15	100.23	0	0.00	100.50	15	4,215	0.36%
2021/06/22	8	102.63	3	101.00	99.80	5	4,201	0.12%
2021/06/21	6	100.70	7	101.63	102.50	-1	4,162	-0.02%
2021/06/16	0.3	100.50	1	100.50	100.00	-0.7	4,122	-0.02%
2021/06/15	3	102.00	4	101.75	102.00	-1	4,096	-0.02%
2021/06/11	3	109.50	3	108.50	106.00	0	4,093	0.00%
2021/06/10	8	111.31	8	110.75	113.00	0	4,043	0.00%
2021/06/09	9	112.00	9.3	112.11	110.50	-0.3	3,980	-0.01%
2021/06/08	3	110.83	3.7	110.86	110.50	-0.7	3,841	-0.02%
2021/06/07	2	112.50	6	111.25	113.50	-4	3,702	-0.11%
2021/06/03	4	108.25	0	0.00	108.50	4	3,397	0.12%
2021/05/27	0	0.00	1	104.50	103.00	-1	2,954	-0.03%
2021/05/26	2	102.00	1	102.50	102.00	1	2,896	0.03%
2021/05/25	2	107.48	0	0.00	101.50	2	2,816	0.07%
2021/05/24	2	112.00	1	107.50	110.50	1	2,664	0.04%
2021/05/21	2	114.75	1	114.00	111.50	1	2,545	0.04%
2021/05/20	2	110.50	2	111.75	116.00	0	2,387	0.00%
2021/05/19	5	110.00	4.1	111.90	109.50	0.9	2,206	0.04%
2021/05/18	0	0.00	0.4	125.00	107.00	-0.4	1,994	-0.02%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	0	0.00	1	105.50	105.00	-1	1,627	-0.06%
2021/05/13	5.5	102.18	3	103.00	102.00	2.5	1,424	0.18%
2021/05/12	1	96.00	1	91.90	96.80	0	1,231	0.00%
2021/05/10	0	0.00	1	86.40	87.80	-1	1,014	-0.10%
2021/05/07	0	0.00	1	83.60	86.70	-1	988	-0.10%
2021/05/04	1	79.30	0	0.00	79.10	1	960	0.10%
2021/05/03	1	82.40	0	0.00	81.70	1	944	0.11%
2021/04/28	0	0.00	1	86.70	85.10	-1	939	-0.11%
2021/04/23	1	83.70	0	0.00	84.00	1	946	0.11%
2021/04/19	1	85.50	0	0.00	85.50	1	984	0.10%
2021/04/14	1	85.30	1	84.50	84.50	0	995	0.00%
2021/04/13	0	0.00	2	90.20	86.70	-2	986	-0.20%
2021/04/12	0	0.00	1	90.10	89.90	-1	975	-0.10%
2021/04/08	1	89.60	0	0.00	89.20	1	985	0.10%
2021/04/07	2	89.70	0	0.00	89.60	2	986	0.20%
2021/03/26	0	0.00	1	90.20	89.70	-1	1,009	-0.10%
2021/03/17	0	0.00	1	87.50	88.00	-1	996	-0.10%
2021/03/16	0	0.00	1	86.60	86.00	-1	945	-0.11%
2021/03/15	1	82.80	1	83.00	82.90	0	923	0.00%
2021/03/04	1	79.70	0	0.00	79.30	1	920	0.11%
2021/03/02	1	81.80	0	0.00	81.70	1	909	0.11%
2021/02/22	1	85.80	1	85.80	85.50	0	944	0.00%
2021/02/03	1	83.80	0	0.00	83.10	1	977	0.10%
2021/01/06	0	0.00	1	88.00	87.60	-1	1,148	-0.09%
2021/01/04	0	0.00	2	89.50	88.50	-2	1,166	-0.17%
2020/12/28	0	0.00	2	89.50	89.30	-2	1,116	-0.18%
2020/12/24	0	0.00	1	89.80	90.20	-1	1,105	-0.09%
2020/12/17	0	0.00	1	89.20	87.50	-1	1,074	-0.09%
2020/12/16	1	89.70	0	0.00	89.20	1	1,061	0.09%
2020/12/15	2	90.20	0	0.00	90.00	2	1,047	0.19%
2020/12/11	0	0.00	2	89.40	88.80	-2	1,015	-0.20%
2020/12/08	0	0.00	1	86.30	86.50	-1	995	-0.10%
2020/12/07	1	87.00	0	0.00	86.90	1	991	0.10%
2020/11/26	1	88.50	1	88.40	88.50	0	951	0.00%
2020/11/25	1	89.00	0	0.00	89.00	1	950	0.11%
2020/11/16	0	0.00	2	92.75	92.70	-2	991	-0.20%
2020/11/13	1	94.40	0	0.00	93.90	1	995	0.10%
2020/11/11	1	96.20	0	0.00	95.10	1	991	0.10%
2020/11/10	1	95.80	0	0.00	95.70	1	981	0.10%
2020/11/09	4	95.85	0	0.00	96.00	4	978	0.41%
2020/10/16	1	105.50	0	0.00	97.00	1	1,001	0.10%
2020/10/08	1	101.50	0	0.00	101.50	1	922	0.11%
2020/09/11	0	0.00	7	107.79	105.00	-7	1,473	-0.48%
2020/09/09	0	0.00	1	106.00	106.00	-1	1,485	-0.07%
2020/08/27	1	114.00	1	113.50	113.00	0	1,654	0.00%
2020/07/22	1	126.00	0	0.00	125.00	1	2,620	0.04%
2020/07/10	0	0.00	1	132.50	132.00	-1	2,813	-0.04%
2020/07/07	0	0.00	6	135.75	135.00	-6	3,076	-0.20%
2020/07/03	6	135.83	0	0.00	132.00	6	3,128	0.19%
2020/07/01	1	120.00	3	117.50	120.00	-2	2,976	-0.07%
2020/06/30	0	0.00	1	120.00	118.00	-1	2,966	-0.03%
2020/06/24	0	0.00	1	117.00	116.50	-1	2,895	-0.03%
2020/06/19	1	114.50	0	0.00	113.00	1	2,919	0.03%
2020/06/18	0	0.00	2	116.75	117.00	-2	2,919	-0.07%
2020/06/17	2	116.25	1	118.00	117.50	1	2,911	0.03%
2020/06/16	4	115.38	0	0.00	113.00	4	2,894	0.14%
2020/06/08	1	116.00	0	0.00	115.50	1	2,907	0.03%
2020/05/28	0	0.00	1	116.00	111.50	-1	2,786	-0.04%
2020/05/27	1	118.00	1	116.00	116.00	0	2,771	0.00%
2020/05/26	2	120.00	0	0.00	117.50	2	2,755	0.07%
2020/05/25	0	0.00	1	118.00	121.00	-1	2,685	-0.04%
2020/05/21	1	114.50	1	115.00	114.50	0	2,589	0.00%
2020/05/18	1	99.70	0	0.00	100.00	1	2,313	0.04%
2020/05/14	1	101.00	0	0.00	97.30	1	2,351	0.04%
2020/05/11	0	0.00	1	100.00	98.90	-1	2,342	-0.04%
2020/05/08	1	107.00	1	108.50	102.00	0	2,395	0.00%
2020/05/07	1	101.00	0	0.00	103.00	1	2,335	0.04%
2020/05/05	0	0.00	5	100.00	97.20	-5	2,224	-0.22%
2020/05/04	5	97.10	1	97.00	97.30	4	2,183	0.18%
2020/04/29	0	0.00	12	98.14	97.00	-12	2,136	-0.56%
2020/04/28	10	96.90	0	0.00	95.70	10	2,075	0.48%
2020/04/24	0	0.00	1	96.00	96.00	-1	1,909	-0.05%
2020/04/16	16	87.59	17	86.88	87.80	-1	1,678	-0.06%
2020/04/15	1	87.70	0	0.00	86.60	1	1,632	0.06%
2020/04/13	14	87.31	10	88.70	90.00	4	1,454	0.27%
2020/03/18	0	0.00	1	73.10	71.20	-1	978	-0.10%
2020/03/17	1	71.90	0	0.00	69.00	1	961	0.10%
2020/03/13	3	80.10	0	0.00	80.50	3	932	0.32%
2020/03/12	1	89.40	0	0.00	88.90	1	915	0.11%
2020/03/10	1	98.40	0	0.00	99.50	1	880	0.11%
2020/03/06	1	107.50	0	0.00	107.50	1	866	0.12%
2020/03/05	0	0.00	2	104.50	111.50	-2	852	-0.23%
2020/03/03	1	105.50	0	0.00	102.50	1	831	0.12%
2020/02/27	0	0.00	3	109.50	106.50	-3	815	-0.37%
2020/02/21	0	0.00	3	117.50	116.50	-3	774	-0.39%
2020/02/20	4	118.00	1	117.00	120.00	3	769	0.39%
2020/02/18	2	122.25	1	117.00	117.00	1	757	0.13%
2020/02/17	0	0.00	3	121.83	120.00	-3	738	-0.41%
2020/02/13	3	113.00	0	0.00	110.50	3	683	0.44%
2020/02/11	2	109.50	1	110.00	109.50	1	645	0.15%
2020/02/10	1	99.00	0	0.00	100.00	1	549	0.18%
2020/02/07	0	0.00	1	95.10	94.30	-1	521	-0.19%
2020/02/04	0	0.00	1	95.00	95.70	-1	531	-0.19%
2020/01/10	0	0.00	1	91.80	91.30	-1	510	-0.20%
2020/01/08	0	0.00	1	89.90	89.00	-1	517	-0.19%
2020/01/03	0	0.00	2	95.50	94.70	-2	503	-0.40%
2019/12/30	1	95.60	0	0.00	95.20	1	497	0.20%
2019/12/27	1	96.20	0	0.00	95.70	1	497	0.20%
2019/12/16	4	97.98	0	0.00	95.70	4	448	0.89%
2019/11/19	1	115.00	0	0.00	115.50	1	539	0.19%
2019/11/18	1	116.50	0	0.00	117.50	1	537	0.19%
2019/10/16	0	0.00	1	134.00	133.00	-1	582	-0.17%
2019/10/15	1	131.50	0	0.00	130.00	1	627	0.16%
2019/10/03	33	130.00	0	0.00	130.50	33	747	4.41%
2019/09/11	0	0.00	2	141.00	140.50	-2	824	-0.24%
2019/09/04	2	135.50	0	0.00	135.50	2	768	0.26%
2019/08/23	1	136.00	1	136.50	135.00	0	683	0.00%
2019/07/29	1	155.00	0	0.00	152.50	1	524	0.19%
2019/07/22	0	0.00	2	155.00	152.00	-2	477	-0.42%
2019/07/19	0	0.00	1	158.50	155.00	-1	469	-0.21%
2019/07/18	0	0.00	1	155.00	154.00	-1	449	-0.22%
2019/07/16	0	0.00	1	158.00	155.50	-1	381	-0.26%
2019/07/11	2	140.00	1	140.00	139.50	1	311	0.32%
2019/07/09	0	0.00	5	140.50	138.00	-5	288	-1.73%
2019/07/05	5	129.50	0	0.00	129.50	5	188	2.65%
2019/06/27	1	114.00	0	0.00	114.00	1	134	0.74%
2019/04/01	1	132.00	0	0.00	131.50	1	138	0.72%
2019/03/13	0	0.00	1	140.50	141.00	-1	156	-0.64%
2018/12/18	1	134.00	0	0.00	134.00	1	493	0.20%
2018/12/04	0	0.00	5	148.50	150.00	-5	482	-1.04%
2018/11/30	5	147.50	0	0.00	147.50	5	469	1.06%
2018/06/19	1	146.00	0	0.00	146.00	1	482	0.21%
2018/03/22	0	0.00	1.1	161.91	157.00	-1.1	893	-0.12%
2018/03/14	1	184.00	0	0.00	185.00	1	848	0.12%
2018/01/23	0	0.00	1	164.50	160.00	-1	1,608	-0.06%
2018/01/22	1	163.00	1	155.00	163.00	0	1,589	0.00%
2018/01/19	1	152.00	0	0.00	152.50	1	1,574	0.06%
2018/01/18	0	0.00	1	150.00	150.00	-1	1,564	-0.06%
2018/01/03	1	146.00	0	0.00	144.00	1	1,577	0.06%
2018/01/02	0	0.00	1	140.00	141.00	-1	1,567	-0.06%

被併購或出售？網家詹宏志：不排除任何可能性Anue鉅亨－6天前

網家

...詳全文

網家詹宏志：價格太透明電商毛利非常緊縮Anue鉅亨－6天前

網家

...詳全文

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網家

券商分點績效/獲利分析

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

第一金-彰化 券商分點個股進出 第一金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析