翔名 (8091)-第一金-彰化券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	124.67	126.50	-6	745	-0.80%
2024/04/23	3	121.00	0	0.00	120.00	3	742	0.40%
2024/04/22	2	121.50	4	122.50	123.50	-2	739	-0.27%
2024/04/19	3	120.83	5	123.60	123.00	-2	730	-0.27%
2024/04/17	0	0.00	3	129.67	129.50	-3	700	-0.43%
2024/04/16	1	129.00	0	0.00	129.50	1	690	0.14%
2024/04/15	0	134.00	0	0.00	135.50	0	684	0.00%
2024/04/02	5	130.00	0	0.00	129.50	5	618	0.81%
2024/03/07	10	125.05	6	123.75	119.00	4	439	0.91%
2024/03/06	0	0.00	1	118.00	122.50	-1	387	-0.26%
2024/02/29	0	0.00	17	110.00	110.00	-17	297	-5.72%
2024/02/23	0	0.00	1	106.00	104.50	-1	242	-0.41%
2024/02/16	0	0.00	2	99.95	99.50	-2	198	-1.01%
2023/11/21	3	90.30	0	0.00	89.80	3	128	2.34%
2023/11/15	0	0.00	1	89.70	89.50	-1	137	-0.73%
2023/09/01	0	0.00	0.1	90.70	90.50	-0.1	422	-0.01%
2023/08/08	0.1	89.00	0	0.00	87.90	0.1	645	0.01%
2023/08/07	3	89.50	0	0.00	89.40	3	664	0.45%
2023/07/21	1	88.90	0	0.00	88.80	1	916	0.11%
2023/07/19	0	0.00	1	90.10	89.70	-1	1,029	-0.10%
2023/07/18	1	94.50	1	90.90	91.40	0	1,064	0.00%
2023/07/17	2	99.05	1	100.00	101.50	1	1,107	0.09%
2023/07/06	0	0.00	1	99.00	97.50	-1	1,408	-0.07%
2023/07/03	0	0.00	0.1	98.00	97.80	-0.1	1,416	-0.01%
2023/06/27	1	95.50	0	0.00	94.50	1	1,423	0.07%
2023/06/20	1	97.50	0	0.00	96.80	1	1,430	0.07%
2023/06/16	0	0.00	2	98.50	98.30	-2	1,427	-0.14%
2023/06/12	1	99.40	0	0.00	99.50	1	1,389	0.07%
2023/05/31	0.1	97.70	0	0.00	97.60	0.1	1,407	0.00%
2023/05/30	0.1	99.40	0	0.00	98.60	0.1	1,401	0.00%
2023/05/24	0	0.00	0	98.80	96.70	0	1,365	0.00%
2023/05/12	1	92.50	0	0.00	92.00	1	1,323	0.08%
2023/05/10	0	95.80	0	0.00	94.30	0	1,316	0.00%
2023/05/09	0	0.00	0	104.50	102.50	0	1,279	0.00%
2023/05/05	0	101.50	0	0.00	100.50	0	1,214	0.00%
2023/05/03	1	101.50	0	0.00	101.50	1	1,237	0.08%
2023/04/27	0	0.00	0	105.00	103.50	0	1,177	0.00%
2023/04/25	1	106.00	0	0.00	106.50	1	1,141	0.09%
2023/04/21	0	0.00	1	101.00	101.50	-1	1,032	-0.10%
2023/04/20	17	106.00	1	112.50	104.50	16	994	1.61%
2023/04/19	2	109.25	2	110.25	110.00	0	938	0.00%
2023/04/17	1	106.50	0.1	108.00	105.00	0.9	797	0.12%
2023/04/14	1	93.10	0	0.00	98.50	1	705	0.14%
2023/04/12	0	90.30	0	0.00	90.60	0	633	0.00%
2023/03/15	0	85.80	0	0.00	85.20	0	793	0.00%
2023/03/06	0	0.00	2	92.50	92.00	-2	977	-0.20%
2023/02/20	0	0.00	1	90.70	92.00	-1	901	-0.11%
2023/02/17	1	90.00	0	0.00	90.10	1	897	0.11%
2023/02/16	0	88.75	0	0.00	88.80	0	892	0.00%
2023/01/31	0	0.00	1	88.60	89.00	-1	825	-0.12%
2022/12/20	0	0.00	3	86.00	85.20	-3	758	-0.40%
2022/12/14	0	0.00	0	91.50	91.50	0	665	0.00%
2022/12/12	0	90.30	0	0.00	88.80	0	629	0.00%
2022/12/08	7	91.41	7	91.30	91.30	0	654	0.00%
2022/12/05	8	96.36	5	96.50	96.50	3	615	0.49%
2022/09/16	0	0.00	2	82.45	81.30	-2	335	-0.60%
2022/09/15	2	86.90	0	0.00	84.90	2	317	0.63%
2022/09/14	0	0.00	2	85.40	86.20	-2	278	-0.72%
2022/09/13	0	0.00	1	84.00	84.50	-1	255	-0.39%
2022/09/02	0	0.00	1	83.10	82.60	-1	232	-0.43%
2022/08/23	0	0.00	1	79.60	79.90	-1	250	-0.40%
2022/08/01	1	73.00	0	0.00	73.20	1	267	0.37%
2022/07/29	0	0.00	2	71.60	71.50	-2	269	-0.74%
2022/07/22	2	72.10	2	72.30	71.70	0	289	0.00%
2022/07/21	1	71.50	0	0.00	71.60	1	292	0.34%
2022/07/20	2	71.55	0	0.00	70.80	2	295	0.68%
2022/06/15	0	0.00	0	81.60	80.50	0	591	0.00%
2022/06/10	0	0.00	0.1	81.97	81.50	-0.1	650	-0.01%
2022/06/09	0	0.00	0	81.45	82.00	0	710	0.00%
2022/06/08	0	0.00	0	84.60	84.60	0	718	0.00%
2022/06/01	0	0.00	0	88.17	88.60	0	816	-0.01%
2022/05/26	0	0.00	0	86.70	85.30	0	854	0.00%
2022/04/15	2	80.60	0	0.00	78.70	2	1,550	0.13%
2022/04/14	0.1	82.72	0	0.00	82.00	0.1	1,548	0.00%
2022/04/13	0	83.10	0	0.00	82.30	0	1,549	0.00%
2022/04/11	0	82.50	0	0.00	81.60	0	1,544	0.00%
2022/04/08	0	86.00	0	0.00	86.00	0	1,542	0.00%
2022/04/06	2	88.69	0	0.00	88.80	2	1,550	0.13%
2022/03/29	0	91.60	0	0.00	90.90	0	1,532	0.00%
2022/03/28	0	0.00	2	92.00	91.70	-2	1,519	-0.13%
2022/03/23	0	0.00	3	95.83	97.70	-3	1,437	-0.21%
2022/03/22	0	0.00	3	93.87	94.40	-3	1,395	-0.22%
2022/03/18	0	0.00	2	93.85	93.50	-2	1,327	-0.15%
2022/03/17	0	0.00	3	91.23	91.00	-3	1,302	-0.23%
2022/03/14	2	92.00	2	93.30	91.10	0	1,240	0.00%
2022/03/11	0	0.00	2	90.30	90.00	-2	1,178	-0.17%
2022/03/10	4	88.35	0	0.00	87.50	4	1,156	0.35%
2022/03/09	0	0.00	5	89.72	89.40	-5	1,110	-0.45%
2022/03/04	0	0.00	10	88.96	89.90	-10	1,044	-0.96%
2022/03/01	8	86.53	1	86.50	86.40	7	1,006	0.70%
2022/02/25	0	0.00	8	83.55	84.40	-8	992	-0.81%
2022/02/24	0.1	83.70	0	0.00	82.00	0.1	982	0.01%
2022/02/21	0	0.00	2	87.50	88.00	-2	945	-0.21%
2022/02/18	1	88.10	1	89.20	89.00	0	938	0.00%
2022/02/10	2	84.20	2	86.65	82.80	0	856	0.00%
2022/02/09	1	85.40	0	0.00	85.80	1	830	0.12%
2022/02/07	1	79.80	0	0.00	80.40	1	802	0.12%
2022/01/26	0.1	78.80	0	0.00	78.00	0.1	793	0.01%
2022/01/24	0	84.60	0	0.00	82.70	0	748	0.00%
2022/01/21	0	86.70	0	0.00	84.70	0	722	0.00%
2022/01/20	2	90.00	3	90.03	89.60	-1	692	-0.14%
2022/01/19	0	0.00	3	92.27	91.90	-3	629	-0.48%
2022/01/13	0	0.00	1	85.50	84.00	-1	417	-0.24%
2022/01/12	1	83.30	0	0.00	86.80	1	362	0.28%
2022/01/11	0	0.00	1	80.40	80.90	-1	281	-0.36%
2022/01/10	2	77.90	0	0.00	78.20	2	253	0.79%
2021/11/01	0	0.00	4	71.80	72.20	-4	153	-2.60%
2021/10/29	0	0.00	2	71.50	70.60	-2	149	-1.34%
2021/10/15	0	0.00	3	64.70	64.80	-3	144	-2.08%
2021/08/16	0	0.00	1	61.70	61.80	-1	101	-0.99%
2021/07/29	1	59.00	0	0.00	59.80	1	129	0.77%
2021/07/21	1	61.40	4	61.00	61.00	-3	158	-1.90%
2021/07/09	1	62.50	0	0.00	62.50	1	259	0.39%
2021/05/26	4	62.40	0	0.00	62.20	4	432	0.93%
2021/05/20	12	59.70	0	0.00	59.80	12	452	2.65%
2021/05/19	1	59.60	0	0.00	60.30	1	456	0.22%
2021/05/14	0	0.00	32	59.66	59.30	-32	462	-6.91%
2021/05/11	1	66.20	0	0.00	65.80	1	442	0.23%
2021/05/06	1	69.00	0	0.00	69.00	1	439	0.23%
2021/05/05	8	70.80	0	0.00	69.10	8	438	1.82%
2021/05/04	1	69.30	0	0.00	70.20	1	437	0.23%
2021/05/03	2	71.80	0	0.00	70.60	2	429	0.47%
2021/04/23	2	75.05	0	0.00	75.10	2	424	0.47%
2021/04/22	2	78.00	0	0.00	75.60	2	423	0.47%
2021/04/19	0	0.00	2	74.30	74.10	-2	372	-0.54%
2021/04/12	0	0.00	1	73.70	74.00	-1	355	-0.28%
2021/04/08	2	71.85	0	0.00	71.70	2	333	0.60%
2021/04/07	5	72.60	0	0.00	72.70	5	320	1.56%
2021/03/23	1	69.50	0	0.00	68.90	1	287	0.35%
2021/03/10	1	68.20	0	0.00	68.20	1	243	0.41%
2021/03/08	5	69.80	0	0.00	69.00	5	258	1.93%
2021/03/05	2	69.30	0	0.00	69.30	2	254	0.78%
2021/03/04	2	69.90	0	0.00	70.00	2	254	0.78%
2021/02/25	10	71.90	0	0.00	71.80	10	254	3.93%
2021/02/22	7	72.83	0	0.00	74.00	7	250	2.80%
2021/02/19	4	69.98	0	0.00	72.00	4	237	1.69%
2021/02/05	3	67.50	0	0.00	68.20	3	219	1.37%
2021/01/14	0	0.00	2	74.00	73.60	-2	188	-1.06%
2021/01/13	1	72.80	0	0.00	73.50	1	186	0.54%
2021/01/12	1	73.10	0	0.00	73.30	1	182	0.55%
2021/01/07	1	69.70	0	0.00	69.90	1	154	0.65%
2020/10/23	0	0.00	1	68.00	67.70	-1	403	-0.25%
2020/10/19	1	68.60	0	0.00	68.90	1	596	0.17%
2020/07/28	1	84.90	1	83.20	78.70	0	830	0.00%
2020/07/23	1	84.00	0	0.00	84.70	1	693	0.14%
2020/07/17	1	73.00	1	72.20	73.00	0	452	0.00%
2020/06/03	0	0.00	1	57.50	57.80	-1	198	-0.50%
2020/05/21	1	56.30	0	0.00	55.80	1	191	0.52%
2020/05/18	0	0.00	4	55.15	54.10	-4	190	-2.10%
2020/05/13	1	61.30	0	0.00	60.90	1	182	0.55%
2020/05/12	3	61.30	0	0.00	61.10	3	177	1.69%
2019/11/06	2	63.00	2	62.70	62.30	0	153	0.00%
2019/10/23	1	56.80	1	57.40	58.90	0	151	0.00%
2019/04/19	2	81.40	2	81.70	81.50	0	139	0.00%
2018/04/27	1	114.50	1	113.00	114.50	0	289	0.00%
2018/04/24	1	111.00	1	112.50	112.00	0	313	0.00%
2018/03/30	1	121.50	1	123.50	119.50	0	339	0.00%
2018/01/16	0	0.00	1	124.50	125.00	-1	757	-0.13%
2018/01/03	1	121.00	0	0.00	119.00	1	920	0.11%