LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.60
  • 漲幅
    +3.48%
  • 成交量
    14,816
  • 產業
    上市 半導體類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華東 (8110)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27417.551817.3217.25-147,086-0.20%
2024/03/263717.98118.0517.55367,3310.49%
2024/03/25117.80217.8317.65-17,234-0.01%
2024/03/22717.731817.7317.55-117,183-0.15%
2024/03/2100.00516.9017.40-56,880-0.07%
2024/03/19316.4500.0016.4036,9410.04%
2024/03/1500.001516.0516.05-156,946-0.22%
2024/03/14816.4500.0016.4586,9370.12%
2024/03/121517.30417.0017.40116,8800.16%
2024/03/11416.6000.0016.6046,7940.06%
2024/03/083017.4500.0016.65306,7890.44%
2024/03/0700.0033.217.3116.95-33.26,702-0.50%
2024/03/06217.4500.0017.6026,4220.03%
2024/03/0500.00416.8017.05-46,350-0.06%
2024/03/04117.05417.0016.70-36,379-0.05%
2024/03/01316.83216.9016.7016,3450.02%
2024/02/293016.83216.8516.75286,3490.44%
2024/02/27116.4000.0016.3516,3010.02%
2024/02/26316.88117.1516.9026,2550.03%
2024/02/2310.217.26817.3817.002.26,2610.04%
2024/02/21317.60117.5017.5025,9690.03%
2024/02/20618.424018.0917.40-345,761-0.59%
2024/02/191817.422117.7617.55-35,046-0.06%
2024/02/161116.10116.1016.20104,7230.21%
2024/02/0100.00215.5515.45-24,743-0.04%
2024/01/31116.20115.9515.8004,8580.00%
2024/01/30216.0500.0016.0525,0570.04%
2024/01/26116.801116.5216.20-105,147-0.19%
2024/01/2500.001.316.0316.20-1.34,967-0.03%
2024/01/2400.003115.3515.50-314,668-0.66%
2024/01/23214.70114.7514.9014,6900.02%
2024/01/1200.005014.1614.05-507,009-0.71%
2024/01/095014.0000.0014.00506,9750.72%
2024/01/041014.5500.0014.30106,8990.14%
2024/01/0311.114.780.214.8014.6010.96,8700.16%
2023/12/2800.00115.3015.45-16,746-0.01%
2023/12/2710.115.40115.8015.309.16,6970.14%
2023/12/25015.35615.5115.40-66,597-0.09%
2023/12/21515.85215.7315.7036,4560.05%
2023/12/1800.00115.2515.15-16,113-0.02%
2023/12/15115.4500.0015.4016,0790.02%
2023/12/14315.52115.5015.4025,9920.03%
2023/12/05115.00315.1015.00-25,742-0.03%
2023/11/2900.00815.3015.30-85,902-0.14%
2023/11/27314.9500.0014.7535,8350.05%
2023/11/2400.001515.2515.20-155,775-0.26%
2023/11/23115.4000.0015.2515,7450.02%
2023/11/22515.50215.3015.5035,7170.05%
2023/11/211015.3500.0015.30105,6480.18%
2023/11/1700.005715.3115.35-575,560-1.03%
2023/11/161515.30115.2515.35145,5160.25%
2023/11/154215.5700.0015.35425,4640.77%
2023/11/14215.35215.2515.2005,2300.00%
2023/11/13215.3000.0015.3025,1820.04%
2023/11/1000.002514.8314.90-255,079-0.49%
2023/11/06115.2000.0015.2014,5920.02%
2023/11/01214.80214.7014.7004,1370.00%
2023/10/3100.00114.8514.90-13,995-0.03%
2023/10/301115.663.515.6715.507.53,7970.20%
2023/10/27216.101116.3416.15-93,591-0.25%
2023/10/26816.59616.4316.2523,4140.06%
2023/10/254516.51816.4616.75373,0511.21%
2023/10/24515.85516.3516.3502,1860.00%
2023/10/2300.00113.8014.90-11,744-0.06%
2023/10/13213.5800.0013.5021,4790.14%
2023/09/2100.003013.9013.90-301,903-1.58%
2023/09/041014.69714.5614.5031,6920.18%
2023/08/2300.00113.3513.30-11,620-0.06%
2023/08/14113.0000.0013.0511,6460.06%
2023/08/0200.00114.1013.95-11,580-0.06%
2023/07/14214.0000.0013.8521,4740.14%
2023/07/051.114.8000.0014.751.11,9490.06%
2023/06/29214.05714.2614.30-51,926-0.26%
2023/06/2000.00114.2014.10-11,822-0.05%
2023/05/0800.00113.2513.20-11,961-0.05%
2023/04/27213.4300.0013.4022,0380.10%
2023/04/2000.00114.0013.70-11,984-0.05%
2023/04/19613.9800.0013.9061,9640.31%
2023/04/1000.00513.5013.45-51,358-0.37%
2023/04/07513.6500.0013.5551,3470.37%
2023/03/31413.89313.7513.7511,2950.08%
2023/03/2900.00112.7012.65-11,080-0.09%
2023/03/28112.8000.0012.7511,0840.09%
2023/03/2400.00113.2013.25-11,081-0.09%
2023/03/20113.0500.0013.0011,0610.09%
2023/03/16612.6000.0012.6061,0570.57%
2023/03/07313.55113.7013.8029910.20%
2023/02/21112.8500.0012.8518030.12%
2023/02/1600.00112.7512.75-1815-0.12%
2023/02/02312.75312.7012.7008440.00%
2022/12/07112.4000.0012.4018110.12%
2022/11/0200.001.311.6911.70-1.3761-0.17%
2022/11/0100.00111.1011.10-1731-0.14%
2022/10/2000.00210.8010.85-2744-0.27%
2022/10/17210.8000.0011.0027510.27%
2022/10/111.311.36111.6011.350.37410.04%
2022/10/0400.00611.6411.80-6730-0.82%
2022/10/03711.4600.0011.4577300.96%
2022/08/3100.001613.4513.50-16855-1.87%
2022/08/301213.2000.0013.40128501.41%
2022/08/261213.7000.0013.65128421.42%
2022/07/2000.00112.6012.40-1949-0.11%
2022/07/04111.8000.0011.5511,0560.09%
2022/06/2000.00513.1512.70-51,058-0.47%
2022/05/03114.6500.0014.8011,9160.05%
2022/04/260.515.0500.0014.850.52,1390.02%
2022/04/2000.00116.0515.85-12,498-0.04%
2022/04/1800.00115.1515.35-12,544-0.04%
2022/04/13115.70816.0015.95-72,635-0.27%
2022/03/31616.90216.7016.7043,7500.11%
2022/03/28216.8500.0016.8524,0450.05%
2022/03/2400.00317.0017.00-34,166-0.07%
2022/03/09116.0000.0016.1014,4940.02%
2022/03/07116.2500.0016.3014,5320.02%
2022/03/0200.00517.5017.55-54,737-0.11%
2022/03/0100.00217.6017.60-24,776-0.04%
2022/02/25217.3500.0017.2524,7950.04%
2022/02/24117.15217.2317.15-14,875-0.02%
2022/02/22217.8300.0017.8525,1650.04%
2022/02/1800.00118.6518.65-15,789-0.02%
2022/02/1700.00118.7018.30-15,786-0.02%
2022/02/16517.90118.1018.2045,8280.07%
2022/02/0800.00317.9517.95-35,872-0.05%
2022/01/25217.0000.0016.9526,0900.03%
2022/01/21317.72318.0317.6006,1020.00%
2022/01/1900.004018.3018.30-406,029-0.66%
2022/01/1700.00218.5818.70-25,792-0.03%
2022/01/12217.2500.0017.2525,6380.04%
2022/01/10917.7200.0017.6095,6120.16%
2022/01/074317.5800.0017.55435,6260.76%
2022/01/0600.00118.0018.05-15,613-0.02%
2022/01/05218.1500.0018.1025,6200.04%
2022/01/04218.2000.0018.2025,6120.04%
2021/12/30318.7000.0018.8535,5640.05%
2021/12/29218.9300.0018.9525,4950.04%
2021/12/28519.26319.9519.0525,4770.04%
2021/12/271320.03920.1620.1045,2710.08%
2021/12/2400.00319.4019.50-34,698-0.06%
2021/12/23118.65218.7518.55-14,500-0.02%
2021/12/13318.3500.0018.3034,4030.07%
2021/12/0900.00518.2518.25-54,429-0.11%
2021/12/01518.14118.6518.6544,6290.09%
2021/11/30918.5100.0018.3094,7790.19%
2021/11/26117.85317.6817.55-24,833-0.04%
2021/11/23418.5600.0018.5044,9900.08%
2021/11/19319.37119.7519.1024,9220.04%
2021/11/181219.96820.0719.5044,7680.08%
2021/11/17718.49118.7018.4564,2030.14%
2021/11/16118.7000.0018.5014,2420.02%
2021/11/15118.4500.0018.4514,2650.02%
2021/11/12217.9800.0017.7524,3650.05%
2021/11/0900.00117.7517.80-14,636-0.02%
2021/11/0500.00517.5017.50-54,867-0.10%
2021/11/04117.8500.0017.6515,0980.02%
2021/11/03518.2000.0017.7055,3440.09%
2021/11/0100.00117.7517.55-16,775-0.01%
2021/10/29117.1000.0017.1017,1220.01%
2021/10/2800.00117.5517.30-17,346-0.01%
2021/10/2700.00917.2517.35-97,952-0.11%
2021/10/2600.001017.2517.20-108,418-0.12%
2021/10/2100.001017.3516.90-108,988-0.11%
2021/10/1400.00116.3516.55-110,201-0.01%
2021/10/13215.7500.0015.75210,3550.02%
2021/10/08217.0500.0016.55211,7320.02%
2021/09/29117.0000.0016.85118,5050.01%
2021/09/2200.002017.7517.60-2019,074-0.10%
2021/09/13119.30319.5519.30-220,369-0.01%
2021/09/10319.5500.0019.50320,5910.01%
2021/09/0700.00219.4519.80-221,095-0.01%
2021/09/06119.9000.0019.90121,0780.00%
2021/09/03220.7500.0020.75221,0470.01%
2021/09/02120.4000.0020.00121,2760.00%
2021/09/01120.601120.5621.05-1021,158-0.05%
2021/08/3100.001020.0520.15-1021,088-0.05%
2021/08/27420.16419.7019.55021,1360.00%
2021/08/26519.60619.3819.60-121,0490.00%
2021/08/25619.25519.4419.20121,0580.00%
2021/08/24118.65118.8518.60021,0770.00%
2021/08/23118.95119.0018.90021,1200.00%
2021/08/19118.001018.2518.00-921,096-0.04%
2021/08/1800.00119.3019.30-121,2120.00%
2021/08/172118.80518.8018.301621,0970.08%
2021/08/1600.00119.8019.25-121,0260.00%
2021/08/13120.5000.0019.85120,8880.00%
2021/08/11521.70521.5020.80020,7820.00%
2021/08/10622.191622.5821.95-1020,676-0.05%
2021/08/09723.67323.4023.00420,5240.02%
2021/08/061323.95623.6824.10720,3780.03%
2021/08/057024.642624.1925.104420,0090.22%
2021/08/041523.252823.2023.25-1319,211-0.07%
2021/08/0300.001822.8822.90-1818,999-0.09%
2021/08/02322.90722.9522.80-418,859-0.02%
2021/07/302222.281822.3422.20418,4680.02%
2021/07/2800.000.419.8020.40-0.418,1050.00%
2021/07/27721.5600.0021.20718,3160.04%
2021/07/262022.243322.3722.10-1318,320-0.07%
2021/07/23621.871521.9021.85-918,349-0.05%
2021/07/222922.332622.7522.00318,4860.02%
2021/07/211121.43122.5021.751018,3270.05%
2021/07/2023.521.94922.2221.9514.518,3850.08%
2021/07/19321.902821.8622.30-2518,488-0.14%
2021/07/1619.422.38621.7421.7513.419,2650.07%
2021/07/15521.28821.6821.30-319,377-0.02%
2021/07/145224.06425.8523.404818,8180.26%
2021/07/131325.502625.9826.00-1317,686-0.07%
2021/07/12223.051823.1623.65-1617,034-0.09%
2021/07/094120.652621.3521.501516,2450.09%
2021/07/0800.00820.8521.00-814,448-0.06%
2021/07/071419.43119.2019.101313,8280.09%
2021/07/06419.1500.0019.50413,7720.03%
2021/07/0500.00218.4518.60-213,548-0.01%
2021/07/01117.70117.7518.00013,5210.00%
2021/06/2900.00118.3518.15-113,944-0.01%
2021/06/28518.753018.5618.65-2513,952-0.18%
2021/06/252718.6400.0018.502713,8310.20%
2021/06/241018.80118.9518.70913,5750.07%
2021/06/2300.00117.7517.60-113,054-0.01%
2021/06/22217.4000.0017.00213,0760.02%
2021/06/18117.05416.8017.05-312,844-0.02%
2021/06/1700.001116.4416.45-1112,402-0.09%
2021/06/16316.0000.0015.85312,5130.02%
2021/06/15216.151616.1916.20-1412,660-0.11%
2021/06/10816.59216.5316.55612,6610.05%
2021/06/08115.8500.0015.90112,1790.01%
2021/06/0300.00416.0815.90-412,048-0.03%
2021/06/0100.001.515.8316.00-1.512,012-0.01%
2021/05/311115.14115.5015.301011,9640.08%
2021/05/27114.5500.0014.55111,9760.01%
2021/05/26114.70315.0014.70-212,054-0.02%
2021/05/2400.00113.7513.85-112,001-0.01%
2021/05/20513.60513.8013.30012,1540.00%
2021/05/1800.00112.8013.35-112,283-0.01%
2021/05/17112.2500.0012.25112,2880.01%
2021/05/131814.0100.0014.201812,0380.15%
2021/05/1200.00413.5013.60-411,886-0.03%
2021/05/11614.86615.2314.85011,7020.00%
2021/05/10116.3000.0016.25111,6090.01%
2021/05/07317.0200.0016.95311,6200.03%
2021/05/05116.4000.0016.00111,2320.01%
2021/05/041517.1700.0016.301511,1900.13%
2021/04/2900.00118.6018.60-110,650-0.01%
2021/04/28119.600.518.7519.200.510,6720.00%
2021/04/22720.27720.3519.2009,6200.00%
2021/04/20716.61716.5016.9008,3170.00%
2021/04/19316.201816.0915.95-158,089-0.19%
2021/04/14714.5100.0014.6577,7020.09%
2021/04/132115.7500.0015.05217,7360.27%
2021/04/123915.462815.7416.05117,6280.14%
2021/04/09815.021515.2615.75-77,261-0.10%
2021/04/07314.30114.5014.7026,9960.03%
2021/04/06314.5000.0014.5536,9880.04%
2021/04/011014.581014.6514.7507,0590.00%
2021/03/3100.001014.1514.05-106,855-0.15%
2021/03/2600.00213.7013.65-27,349-0.03%
2021/03/251013.8000.0013.70107,5030.13%
2021/02/26213.7500.0013.7028,6060.02%
2021/02/2500.006113.7514.05-618,624-0.71%
2021/02/1800.00613.5013.75-68,348-0.07%
2021/02/0500.00213.1012.95-28,149-0.02%
2021/01/29213.1800.0012.7028,2350.02%
2021/01/28212.65512.6812.75-38,128-0.04%
2021/01/27112.9000.0012.8518,1020.01%
2021/01/2200.001413.3013.35-148,082-0.17%
2021/01/2100.001013.3513.15-108,115-0.12%
2021/01/20213.65212.6512.7008,0250.00%
2021/01/19313.25412.9413.30-18,060-0.01%
2021/01/1100.00113.0012.95-18,580-0.01%
2021/01/07213.23513.2713.25-38,497-0.04%
2021/01/05113.25113.4513.4008,2760.00%
2021/01/041113.661413.5013.35-38,233-0.04%
2020/12/30114.101013.7514.00-97,971-0.11%
2020/12/291414.1200.0013.90147,8290.18%
2020/12/283114.32814.5014.35237,6800.30%
2020/12/25713.9900.0014.0577,2620.10%
2020/12/24514.05314.0814.0027,0580.03%
2020/12/23713.99214.0014.0056,9050.07%
2020/12/2200.00213.7013.35-26,455-0.03%
2020/12/21213.4500.0013.5526,3600.03%
2020/12/18212.90112.9512.9516,1780.02%
2020/12/141013.4000.0013.35106,1070.16%
2020/12/1100.00113.4013.05-16,051-0.02%
2020/12/10113.2000.0013.3515,9470.02%
2020/12/076514.011013.7513.70555,6440.97%
2020/12/0400.00713.6113.60-75,293-0.13%
2020/12/03513.3500.0013.1055,0200.10%
2020/12/02214.0000.0013.6024,8910.04%
2020/12/01212.5000.0013.0524,3590.05%
2020/11/3000.00212.3312.45-24,620-0.04%
2020/11/2700.00112.0011.85-14,411-0.02%
2020/11/10111.1000.0011.1513,5830.03%
2020/11/0500.00110.6010.55-13,461-0.03%
2020/11/0300.00110.8010.65-13,438-0.03%
2020/11/02110.4000.0010.4013,4100.03%
2020/10/28111.4000.0011.0013,2500.03%
2020/10/263611.263611.8111.6503,0110.00%
2020/10/238410.628410.9410.9002,4110.00%
2020/10/1400.001010.1010.05-101,945-0.51%
2020/09/2100.001010.5510.50-101,989-0.50%
2020/09/1600.00210.2510.20-21,932-0.10%
2020/09/1100.00110.3010.15-11,925-0.05%
2020/09/1000.00110.2010.25-11,936-0.05%
2020/09/04210.3800.0010.5021,9760.10%
2020/08/1000.0019.629.69-11,436-0.07%
2020/08/0319.6700.009.5711,4720.07%
2020/07/1019.9500.009.9111,8810.05%
2020/07/06110.3500.0010.4011,8340.05%
2020/06/081010.2000.0010.10101,9160.52%
2020/05/2200.0039.589.47-31,784-0.17%
2020/05/1800.0059.839.69-51,789-0.28%
2020/05/1500.0029.919.90-21,836-0.11%
2020/05/051110.4000.0010.35111,7550.63%
2020/04/3000.0010010.6810.50-1001,713-5.84%
2020/04/2810010.2500.0010.301001,6356.12%
2020/04/2759.6359.779.9701,5370.00%
2020/03/1200.0039.098.87-32,083-0.14%
2020/03/0600.00310.3010.30-32,095-0.14%
2020/02/1900.0016510.8010.80-1652,860-5.77% 大賣/鉅額交易
2020/02/1800.0013010.7710.75-1302,862-4.54% 大賣/鉅額交易
2020/01/30111.2500.0011.0012,7230.04%
2020/01/2000.00112.2012.05-12,678-0.04%
2019/12/3000.00111.6511.70-12,278-0.04%
2019/12/0500.00311.2011.15-31,553-0.19%
2019/11/29811.15711.2911.0011,4510.07%
2019/11/26311.00210.6011.1011,2320.08%
2019/11/19210.4800.0010.4028770.23%
2019/11/0800.0069.549.61-6605-0.99%
2019/11/0549.5619.539.5835860.51%
2019/11/0439.5100.009.5735860.51%
2019/09/1800.0049.589.65-41,198-0.33%
2019/09/0519.8019.909.8001,2180.00%
2019/08/2019.5500.009.4611,1850.08%
2019/07/2900.00610.8510.85-61,219-0.49%
2019/07/261110.5500.0010.55111,1700.94%
2019/07/2500.00610.3510.30-61,121-0.54%
2019/07/24610.5300.0010.5061,1020.54%
2019/07/0539.5039.459.4209310.00%
2019/05/1300.00510.7010.45-51,272-0.39%
2019/04/228111.8000.0011.65811,2876.29%
2019/04/1900.002011.6811.65-201,295-1.54%
2019/04/1810011.7300.0011.401001,2897.75%
2019/04/175011.6500.0011.65501,2783.91%
2019/04/151011.30111.3011.3091,1620.77%
2019/04/1000.00111.4011.50-11,164-0.09%
2019/04/09111.201011.3011.30-91,142-0.79%
2019/04/0800.001011.2011.20-101,141-0.88%
2019/04/011010.9000.0010.90101,2000.83%
2019/03/281010.9000.0010.70101,2060.83%
2019/03/22111.7000.0011.4011,2180.08%
2019/02/2200.00111.9511.80-11,439-0.07%
2019/02/2100.00111.8511.80-11,428-0.07%
2019/02/18111.7000.0011.6511,4410.07%
2019/02/15111.7500.0011.7011,4400.07%
2019/02/14212.00512.1812.00-31,424-0.21%
2019/02/1300.00111.2011.55-11,301-0.08%
2019/02/11110.9500.0010.9011,2940.08%
2019/01/0900.002011.0010.90-201,481-1.35%
2019/01/0400.00410.3510.45-41,489-0.27%
2018/12/28210.85110.8510.8011,5240.07%
2018/12/2700.00410.9310.85-41,540-0.26%
2018/12/26110.85210.9310.80-11,537-0.07%
2018/12/25110.7000.0010.7011,5120.07%
2018/12/2400.00210.8510.80-21,493-0.13%
2018/12/17310.6000.0010.5531,4640.20%
2018/12/14110.6500.0010.7011,4650.07%
2018/12/13210.7300.0010.8021,4640.14%
2018/12/1200.00510.6010.55-51,438-0.35%
2018/12/11510.4500.0010.3551,4530.34%
2018/12/10210.5000.0010.4021,4610.14%
2018/12/061010.2500.0010.30101,4610.68%
2018/12/051510.6300.0010.65151,4651.02%
2018/12/0300.001011.0011.05-101,515-0.66%
2018/11/28410.5000.0010.5541,5010.27%
2018/11/262010.2500.0010.25201,5031.33%
2018/11/08110.6000.0010.5011,6640.06%
2018/09/07212.7500.0012.6022,7990.07%
2018/08/3100.00213.2013.35-22,858-0.07%
2018/08/2200.001012.8512.95-103,307-0.30%
2018/08/211013.0000.0013.05103,5310.28%
2018/08/09413.6500.0013.6544,0490.10%
2018/08/02113.5000.0013.4514,5540.02%
2018/06/0600.00114.8015.10-14,337-0.02%
2018/05/2900.00115.0515.15-14,204-0.02%
2018/05/28114.9000.0014.9513,9820.03%
2018/05/16114.503314.1914.40-323,738-0.86%
2018/04/1000.00414.0014.00-43,726-0.11%
2018/04/0900.00313.8713.90-33,748-0.08%
2018/04/02214.4000.0014.3023,7600.05%
2018/03/30214.4500.0014.3523,8270.05%
2018/03/28314.6000.0014.4034,0990.07%
2018/03/27514.901114.4214.80-64,039-0.15%
2018/03/22114.7000.0014.3513,9760.03%
2018/03/2100.00114.6014.55-13,990-0.03%
2018/03/2000.00114.7514.65-13,994-0.03%
2018/03/19714.9300.0014.9073,9960.18%
2018/03/13114.9000.0014.8013,6510.03%
2018/02/22213.80214.1014.1503,9950.00%
2018/02/09412.5500.0012.4044,3460.09%
2018/02/08212.9500.0012.9024,3780.05%
2018/02/07613.2000.0013.1064,4700.13%
2018/01/2400.00215.0015.05-28,330-0.02%
2018/01/0900.001115.0015.00-1110,047-0.11%
2018/01/04516.35216.3016.35310,0030.03%
華東 相關文章