加高 (8182)-第一金-彰化券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.05
漲跌
▼0.50
漲幅
-1.33%
成交量
176張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	37.50	37.15	-1	183	-0.55%
2024/06/13	0	0.00	2	37.05	37.10	-2	183	-1.09%
2024/05/21	0	0.00	1	37.00	36.70	-1	558	-0.18%
2024/04/22	2	32.40	0	0.00	32.40	2	745	0.27%
2024/04/09	0	0.00	1	37.40	37.05	-1	738	-0.14%
2024/03/13	0	0.00	2	35.40	34.60	-2	713	-0.28%
2024/03/11	1	35.00	0	0.00	34.90	1	705	0.14%
2024/03/08	1	35.00	0	0.00	34.40	1	700	0.14%
2024/03/07	0	0.00	1	35.50	35.25	-1	696	-0.14%
2024/03/04	1	37.00	0	0.00	38.10	1	669	0.15%
2024/02/27	1	38.50	0	0.00	38.05	1	631	0.16%
2024/02/26	0	0.00	1	40.10	40.60	-1	591	-0.17%
2024/02/22	2	40.60	23	40.69	40.10	-21	492	-4.27%
2024/02/21	6	37.07	6	38.02	38.55	0	316	0.00%
2024/02/20	2	34.30	2	35.05	35.05	0	174	0.00%
2024/02/02	0	0.00	1	31.30	31.25	-1	96	-1.04%
2024/02/01	1	31.45	0	0.00	31.30	1	96	1.04%
2024/01/29	2	31.60	0	0.00	31.65	2	97	2.06%
2023/12/08	1	32.80	0	0.00	32.75	1	60	1.65%
2023/12/07	1	32.85	0	0.00	32.90	1	61	1.62%
2023/11/28	1	31.50	0	0.00	31.65	1	60	1.66%
2023/11/22	1	31.55	0	0.00	31.50	1	56	1.77%
2023/11/09	1	31.35	0	0.00	31.40	1	55	1.81%
2023/11/08	1	31.55	0	0.00	31.55	1	56	1.79%
2023/09/25	1	30.95	0	0.00	30.95	1	56	1.77%
2023/07/13	1	30.50	0	0.00	30.80	1	61	1.63%
2023/06/27	1	30.50	0	0.00	30.45	1	72	1.38%
2023/05/31	1	30.40	0	0.00	30.50	1	93	1.07%
2023/05/26	1	30.70	0	0.00	30.70	1	96	1.04%
2023/05/23	1	30.35	0	0.00	30.45	1	115	0.87%
2023/05/22	1	30.50	0	0.00	30.40	1	142	0.70%
2023/05/02	1	30.70	0	0.00	30.55	1	148	0.67%
2023/04/26	1	30.25	0	0.00	30.95	1	149	0.67%
2023/04/19	3	32.35	0	0.00	32.05	3	145	2.06%
2023/04/14	0	0.00	1	32.00	32.15	-1	143	-0.70%
2023/04/12	2	31.65	0	0.00	31.60	2	140	1.42%
2023/02/20	0	0.00	10	36.50	36.45	-10	88	-11.36%
2023/02/03	10	33.10	0	0.00	33.10	10	64	15.60%
2023/01/05	2	30.65	0	0.00	30.95	2	56	3.51%
2022/12/30	1	30.90	0	0.00	30.90	1	58	1.71%
2022/12/29	1	30.10	0	0.00	30.70	1	59	1.67%
2022/12/26	1	30.85	0	0.00	31.00	1	61	1.62%
2022/12/06	1	32.00	0	0.00	31.55	1	80	1.25%
2022/11/16	2	31.43	0	0.00	31.55	2	81	2.46%
2022/11/07	1	30.75	0	0.00	30.85	1	86	1.16%
2022/10/28	1	29.10	0	0.00	29.40	1	88	1.13%
2022/10/04	2	30.55	0	0.00	31.00	2	103	1.93%
2022/09/29	2	30.93	0	0.00	31.05	2	103	1.93%
2022/09/26	3	32.37	0	0.00	33.25	3	103	2.90%
2022/09/21	4	34.03	0	0.00	34.20	4	118	3.39%
2022/09/20	1	34.30	0	0.00	34.30	1	117	0.85%
2022/09/15	1	35.20	0	0.00	35.20	1	122	0.82%
2022/09/08	5	35.87	0	0.00	35.95	5	128	3.88%
2022/08/24	3	37.22	0	0.00	37.45	3	128	2.34%
2022/08/09	1	35.05	0	0.00	35.35	1	120	0.83%
2022/08/08	2	35.35	0	0.00	35.35	2	121	1.65%
2022/07/12	5	36.59	0	0.00	36.45	5	132	3.78%
2022/07/01	9	38.48	2	39.40	38.55	7	135	5.15%
2022/06/30	1	41.05	0	0.00	42.15	1	121	0.82%
2022/06/28	1	41.70	0	0.00	42.10	1	120	0.83%
2022/06/23	2	38.50	0	0.00	39.90	2	120	1.66%
2022/06/20	1	39.80	0	0.00	39.35	1	120	0.83%
2022/06/17	1	40.85	0	0.00	41.60	1	120	0.83%
2022/06/16	2	42.70	0	0.00	42.65	2	125	1.60%
2022/06/08	4	43.98	0	0.00	43.90	4	148	2.70%
2022/05/24	1	43.35	0	0.00	43.60	1	187	0.53%
2022/05/23	1	43.55	0	0.00	43.80	1	189	0.53%
2022/04/22	5	45.05	0	0.00	45.35	5	260	1.92%
2022/02/24	0	0.00	1	48.00	47.85	-1	1,731	-0.06%
2022/02/16	1	50.00	0	0.00	49.65	1	2,663	0.04%
2022/01/06	1	54.60	0	0.00	54.50	1	2,914	0.03%
2021/12/29	1	56.40	3	56.40	57.00	-2	2,847	-0.07%
2021/12/28	0	0.00	2	54.30	54.20	-2	2,795	-0.07%
2021/12/16	0	0.00	1	55.60	55.80	-1	2,782	-0.04%
2021/12/14	2	55.70	0	0.00	55.40	2	2,735	0.07%
2021/12/13	1	57.80	0	0.00	57.40	1	2,710	0.04%
2021/12/09	2	60.10	0	0.00	58.10	2	2,655	0.08%
2021/12/08	11	57.57	13	57.89	59.90	-2	2,487	-0.08%
2021/12/06	1	55.20	0	0.00	53.70	1	2,300	0.04%
2021/12/01	1	59.00	1	59.30	59.10	0	2,149	0.00%
2021/11/22	1	61.10	0	0.00	60.60	1	2,093	0.05%
2021/11/18	6	62.18	7	62.07	60.00	-1	1,952	-0.05%
2021/11/17	4	59.10	7	57.49	60.90	-3	1,666	-0.18%
2021/11/16	0	0.00	5	53.20	55.40	-5	1,463	-0.34%
2021/11/15	5	52.60	4	52.03	52.90	1	1,358	0.07%
2021/11/12	0	0.00	1	51.90	52.00	-1	1,265	-0.08%
2021/11/11	14	50.42	11	51.00	49.35	3	1,202	0.25%
2021/11/09	0	0.00	1	45.40	45.50	-1	1,069	-0.09%
2021/11/08	0	0.00	3	45.55	45.40	-3	1,094	-0.27%
2021/11/01	1	44.10	0	0.00	44.60	1	1,280	0.08%
2021/10/29	0	0.00	10	43.50	43.00	-10	1,337	-0.75%
2021/10/28	6	44.85	0	0.00	43.95	6	1,472	0.41%
2021/10/26	6	43.00	0	0.00	42.85	6	1,493	0.40%
2021/10/08	0	0.00	1	44.70	43.80	-1	1,860	-0.05%
2021/10/01	3	44.27	0	0.00	44.30	3	2,161	0.14%
2021/09/28	4	49.50	4	48.35	48.10	0	2,316	0.00%
2021/09/14	1	52.40	1	52.70	49.40	0	3,573	0.00%
2021/09/03	0	0.00	1	51.40	51.20	-1	4,542	-0.02%
2021/08/31	0	0.00	1	50.40	51.50	-1	4,566	-0.02%
2021/08/30	1	50.10	5	48.68	50.10	-4	4,519	-0.09%
2021/08/24	0	0.00	1	46.65	46.50	-1	4,660	-0.02%
2021/08/17	1	45.05	0	0.00	42.70	1	4,771	0.02%
2021/08/12	0	0.00	1	45.60	47.65	-1	4,706	-0.02%
2021/08/11	1	45.85	0	0.00	45.00	1	4,673	0.02%
2021/08/04	2	53.25	1	53.30	52.90	1	4,527	0.02%
2021/08/03	2	52.15	2	52.10	53.30	0	4,479	0.00%
2021/08/02	0	0.00	1	48.15	48.70	-1	4,346	-0.02%
2021/07/27	1	49.80	0	0.00	48.50	1	4,354	0.02%
2021/07/26	0	0.00	2	49.90	51.10	-2	4,416	-0.05%
2021/07/22	0	0.00	3	50.90	49.20	-3	4,692	-0.06%
2021/07/21	2	48.60	3	50.45	48.95	-1	4,704	-0.02%
2021/07/20	4	49.35	0	0.00	48.90	4	4,675	0.09%
2021/07/19	2	53.00	4	52.90	52.00	-2	4,654	-0.04%
2021/07/16	2	50.50	0	0.00	52.30	2	4,610	0.04%
2021/07/14	3	50.60	0	0.00	47.70	3	4,537	0.07%
2021/07/12	1	51.90	0	0.00	52.10	1	4,400	0.02%
2021/07/09	0	0.00	2	52.00	53.20	-2	4,342	-0.05%
2021/07/07	1	52.40	0	0.00	52.20	1	4,321	0.02%
2021/07/05	2	56.10	2	56.30	54.90	0	4,279	0.00%
2021/07/02	1	52.60	0	0.00	53.40	1	4,197	0.02%
2021/07/01	1	51.60	1	50.40	51.20	0	4,150	0.00%
2021/06/30	6	53.40	1	52.70	52.60	5	4,134	0.12%
2021/06/28	0	0.00	2	55.30	56.00	-2	4,420	-0.05%
2021/06/25	0	0.00	7	52.34	53.90	-7	4,195	-0.17%
2021/06/24	23	50.06	19	50.04	49.00	4	3,921	0.10%
2021/06/23	0	0.00	2	47.45	47.45	-2	3,624	-0.06%
2021/06/22	3	45.70	0	0.00	43.15	3	3,524	0.09%
2021/06/21	3	46.00	4	45.48	44.55	-1	3,465	-0.03%
2021/06/18	2	46.70	2	46.40	44.70	0	3,360	0.00%
2021/06/17	32	44.00	27	44.05	45.50	5	3,186	0.16%
2021/06/16	2	42.00	0	0.00	41.45	2	2,967	0.07%
2021/06/15	0	0.00	1	42.10	42.10	-1	2,908	-0.03%
2021/06/11	1	41.00	2	40.05	38.30	-1	2,772	-0.04%
2021/06/01	0	0.00	2	39.50	39.20	-2	2,435	-0.08%
2021/05/12	0	0.00	2	30.40	30.95	-2	2,165	-0.09%
2021/05/03	0	0.00	1	39.00	36.70	-1	2,042	-0.05%
2021/04/29	4	41.04	0	0.00	40.55	4	1,952	0.20%
2021/04/28	2	37.38	4	38.08	38.50	-2	1,734	-0.12%
2021/04/14	0	0.00	6	34.80	34.60	-6	1,591	-0.38%
2021/04/01	8	38.05	1	38.20	38.25	7	1,497	0.47%
2021/03/31	8	36.71	7	36.85	37.25	1	1,303	0.08%
2021/03/17	0	0.00	2	31.63	33.45	-2	961	-0.21%
2021/03/16	2	32.30	0	0.00	31.15	2	916	0.22%
2021/01/08	1	30.65	1	30.25	29.80	0	746	0.00%
2020/12/18	0	0.00	1	30.25	30.00	-1	555	-0.18%
2020/12/17	1	30.90	1	30.90	30.65	0	539	0.00%
2020/12/16	0	0.00	2	29.98	30.50	-2	456	-0.44%
2020/12/15	1	29.55	0	0.00	28.75	1	433	0.23%
2020/12/11	1	29.85	0	0.00	29.55	1	428	0.23%
2020/12/09	2	29.18	3	30.03	29.50	-1	407	-0.25%
2020/12/04	4	29.83	5	30.03	29.85	-1	388	-0.26%
2020/12/03	0	0.00	3	28.88	29.25	-3	345	-0.87%
2020/12/02	0	0.00	1	28.50	28.35	-1	320	-0.31%
2020/11/30	0	0.00	2	28.60	28.45	-2	339	-0.59%
2020/11/27	1	27.90	0	0.00	28.10	1	333	0.30%
2020/11/23	0	0.00	3	28.23	28.10	-3	355	-0.84%
2020/11/19	6	27.88	2	28.13	27.90	4	355	1.13%
2020/11/18	0	0.00	5	27.79	27.90	-5	352	-1.42%
2020/11/17	0	0.00	5	27.37	27.30	-5	352	-1.42%
2020/11/13	0	0.00	1	27.00	26.85	-1	394	-0.25%
2020/11/09	1	26.65	0	0.00	26.65	1	493	0.20%
2020/11/06	1	26.80	6	26.70	26.45	-5	500	-1.00%
2020/11/04	2	26.10	0	0.00	26.15	2	526	0.38%
2020/11/03	2	26.05	0	0.00	26.25	2	531	0.38%
2020/11/02	0	0.00	2	26.48	25.80	-2	557	-0.36%
2020/10/16	1	26.85	1	27.00	26.85	0	747	0.00%
2020/10/08	2	26.40	0	0.00	26.50	2	937	0.21%
2020/10/07	0	0.00	2	26.73	26.75	-2	956	-0.21%
2020/09/21	1	28.05	1	28.35	27.90	0	1,155	0.00%
2020/09/18	4	28.23	0	0.00	28.30	4	1,154	0.35%
2020/09/16	0	0.00	1	28.25	28.00	-1	1,157	-0.09%
2020/09/15	2	28.38	1	28.55	28.20	1	1,160	0.09%
2020/09/14	1	28.00	0	0.00	28.20	1	1,171	0.09%
2020/09/10	1	29.10	2	29.23	28.90	-1	1,176	-0.08%
2020/09/07	5	29.11	2	29.48	28.70	3	1,188	0.25%
2020/09/03	3	29.20	2	29.65	28.90	1	1,189	0.08%
2020/09/02	4	29.10	5	29.06	29.30	-1	1,203	-0.08%
2020/09/01	4	28.44	1	28.65	28.45	3	1,315	0.23%
2020/08/31	3	28.77	16	28.44	28.80	-13	1,343	-0.97%
2020/08/28	7	28.01	0	0.00	27.95	7	1,350	0.52%
2020/08/27	2	28.25	0	0.00	28.20	2	1,364	0.15%
2020/08/26	1	28.20	2	28.38	28.30	-1	1,381	-0.07%
2020/08/25	4	28.03	3	28.25	28.15	1	1,393	0.07%
2020/08/20	1	27.85	0	0.00	27.70	1	1,432	0.07%
2020/08/18	16	30.62	8	30.76	30.00	8	1,405	0.57%
2020/08/17	2	29.78	1	30.15	29.95	1	1,350	0.07%
2020/08/14	1	29.20	15	29.53	29.75	-14	1,354	-1.03%
2020/08/11	14	29.59	10	29.89	29.20	4	1,409	0.28%
2020/08/10	0	0.00	1	29.35	28.95	-1	1,430	-0.07%
2020/08/06	14	29.96	3	29.40	29.20	11	1,586	0.69%
2020/08/04	1	29.15	7	29.05	29.10	-6	1,752	-0.34%
2020/08/03	0	0.00	3	28.52	29.10	-3	1,715	-0.17%
2020/07/28	1	28.00	0	0.00	26.60	1	1,767	0.06%
2020/07/16	0	0.00	3	29.95	30.00	-3	1,847	-0.16%
2020/07/15	3	30.55	18	30.26	30.40	-15	1,871	-0.80%
2020/07/13	0	0.00	4	29.15	29.05	-4	1,992	-0.20%
2020/07/08	0	0.00	0.5	30.35	30.40	-0.5	2,070	-0.02%
2020/07/06	4	30.74	0	0.00	30.60	4	2,062	0.19%
2020/07/03	0	0.00	1	30.70	30.10	-1	2,076	-0.05%
2020/07/02	0	0.00	3	30.33	30.20	-3	2,070	-0.14%
2020/07/01	4	29.84	4	29.90	29.95	0	2,054	0.00%
2020/06/30	3	29.13	0	0.00	29.50	3	2,006	0.15%
2020/06/08	3	31.28	6	31.53	30.00	-3	2,072	-0.14%
2020/05/20	0	0.00	2	28.35	28.20	-2	2,186	-0.09%
2020/05/19	0	0.00	1	28.65	28.50	-1	2,199	-0.05%
2020/05/18	1	29.25	0	0.00	28.85	1	2,211	0.05%
2020/05/15	6	30.83	0	0.00	30.15	6	2,233	0.27%
2020/05/14	3	31.10	1	31.15	30.35	2	2,196	0.09%
2020/05/13	1	30.25	0	0.00	30.05	1	2,110	0.05%
2020/05/11	0	0.00	1	29.15	29.65	-1	1,953	-0.05%
2020/04/30	0	0.00	1	28.70	28.55	-1	1,863	-0.05%
2020/04/22	2	28.00	0	0.00	27.85	2	2,006	0.10%
2020/04/20	12	28.49	12	28.63	28.75	0	1,951	0.00%
2020/04/17	0	0.00	4	28.35	27.95	-4	1,920	-0.21%
2020/04/16	4	28.35	19	28.35	28.35	-15	1,764	-0.85%
2020/04/13	0	0.00	2	25.15	24.90	-2	1,721	-0.12%
2020/04/10	0	0.00	4	24.50	24.45	-4	1,709	-0.23%
2020/04/08	6	24.24	0	0.00	24.05	6	1,791	0.33%
2020/03/17	10	21.00	0	0.00	20.95	10	2,452	0.41%
2020/03/10	1	26.20	0	0.00	26.90	1	2,851	0.04%
2020/02/27	2	28.35	2	28.25	26.80	0	3,564	0.00%
2020/02/18	0	0.00	10	28.80	28.60	-10	3,255	-0.31%
2020/02/14	10	27.70	0	0.00	28.10	10	3,180	0.31%
2020/02/06	8	27.20	0	0.00	27.20	8	3,060	0.26%
2019/12/20	12	30.70	0	0.00	30.60	12	2,194	0.55%
2019/12/13	5	31.50	0	0.00	31.65	5	2,006	0.25%
2019/12/12	3	31.65	3	34.70	32.20	0	1,971	0.00%
2019/12/11	0	0.00	2	34.13	34.15	-2	1,895	-0.11%
2019/12/10	10	32.24	0	0.00	32.40	10	1,851	0.54%
2019/12/09	5	32.50	0	0.00	32.60	5	1,825	0.27%
2019/12/03	0	0.00	1	26.65	27.95	-1	1,212	-0.08%
2019/12/02	0	0.00	2	25.45	25.45	-2	752	-0.27%
2019/10/21	1	21.15	0	0.00	21.00	1	1,595	0.06%
2019/10/15	2	21.95	0	0.00	21.95	2	1,609	0.12%
2019/09/20	4	22.10	4	22.30	22.30	0	1,530	0.00%
2019/09/06	0	0.00	1	21.85	22.00	-1	1,416	-0.07%
2019/08/16	1	21.60	0	0.00	21.50	1	1,075	0.09%
2019/07/26	0	0.00	10	21.55	21.60	-10	481	-2.08%
2019/05/31	0	0.00	1	18.00	18.10	-1	639	-0.16%
2019/05/27	1	18.30	0	0.00	18.30	1	649	0.15%
2019/04/17	0	0.00	20	19.60	20.00	-20	391	-5.11%
2019/04/09	30	19.00	0	0.00	19.05	30	313	9.58%
2019/02/13	0	0.00	1	16.95	17.05	-1	303	-0.33%
2018/12/20	1	16.20	0	0.00	16.20	1	257	0.39%
2018/11/12	0	0.00	1	15.15	15.10	-1	230	-0.43%
2018/10/25	0	0.00	1	13.95	13.95	-1	246	-0.41%
2018/08/27	2	18.10	0	0.00	17.60	2	430	0.46%
2018/06/29	0	0.00	1	20.20	20.10	-1	452	-0.22%
2018/06/27	1	20.40	0	0.00	19.95	1	427	0.23%