新漢 (8234)-第一金-彰化券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
56.3
漲跌
▲0.3
漲幅
+0.54%
成交量
1,359張
產業
上櫃電腦及週邊類股▲1.01%
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	56.55	0	0.00	56.00	2	3,902	0.05%
2024/06/21	0	0.00	1.1	55.32	55.70	-1.1	3,893	-0.03%
2024/06/20	1	55.20	1	55.00	55.80	0	3,958	0.00%
2024/06/13	0	0.00	0.1	53.42	53.70	-0.1	4,327	0.00%
2024/06/11	0.1	53.70	0	0.00	52.30	0.1	4,293	0.00%
2024/06/07	0.2	54.90	3	54.80	54.70	-2.8	4,261	-0.07%
2024/06/06	4	55.90	1	56.30	54.90	3	4,230	0.07%
2024/06/05	5	58.06	7	57.20	55.80	-2	4,172	-0.05%
2024/06/04	12	62.16	9	64.19	60.10	3	4,043	0.07%
2024/06/03	1	59.00	9	58.94	59.00	-8	3,500	-0.23%
2024/05/30	6	55.37	0	0.00	54.10	6	3,375	0.18%
2024/05/29	9	57.09	21	58.15	57.50	-12	3,323	-0.36%
2024/05/28	1	55.50	1	54.50	55.50	0	3,157	0.00%
2024/05/27	2	54.70	0	0.00	54.50	2	3,098	0.06%
2024/05/22	7	53.67	1	53.40	53.20	6	2,959	0.20%
2024/05/21	2	52.60	0.1	50.60	53.00	1.9	2,877	0.07%
2024/05/16	1	51.40	2	51.30	50.50	-1	2,809	-0.04%
2024/05/15	1.1	51.93	1	52.30	51.80	0.1	2,776	0.00%
2024/05/14	4	51.43	0	0.00	51.00	4	2,701	0.15%
2024/05/13	1	52.00	0	0.00	50.40	1	2,644	0.04%
2024/05/09	3	56.57	5	55.80	55.00	-2	2,488	-0.08%
2024/05/08	13	58.52	8	59.23	55.80	5	2,394	0.21%
2024/05/07	2	54.30	3	57.93	57.70	-1	1,970	-0.05%
2024/05/06	6	54.35	6	53.90	54.00	0	1,721	0.00%
2024/05/03	0	0.00	1	55.40	54.40	-1	1,686	-0.06%
2024/05/02	2	53.70	0	0.00	53.90	2	1,587	0.13%
2024/04/30	1	53.40	1	53.50	52.50	0	1,515	0.00%
2024/04/29	2	52.25	0	0.00	52.40	2	1,461	0.14%
2024/04/26	2.2	53.05	4	54.18	53.80	-1.8	1,385	-0.13%
2024/04/12	0	0.00	2	52.10	51.40	-2	1,066	-0.19%
2024/04/10	2	51.50	0	0.00	51.10	2	1,053	0.19%
2024/04/09	3	51.73	0	0.00	51.20	3	1,048	0.29%
2024/04/08	1	53.20	2	53.80	53.60	-1	1,022	-0.10%
2024/04/02	0	0.00	1	49.65	49.55	-1	953	-0.10%
2024/03/28	1	51.80	1	51.20	50.60	0	934	0.00%
2024/03/27	1	50.70	0	0.00	50.80	1	920	0.11%
2024/03/25	0	0.00	1	53.30	53.00	-1	879	-0.11%
2024/03/21	5	52.78	2	51.65	51.80	3	774	0.39%
2024/03/20	2	52.60	8	54.33	53.40	-6	685	-0.88%
2024/03/19	4	51.20	5	51.90	50.50	-1	433	-0.23%
2024/03/05	3	48.75	0	0.00	48.65	3	322	0.93%
2024/02/29	0	0.00	1	48.50	48.50	-1	318	-0.31%
2024/01/10	0	0.00	2	45.88	45.80	-2	404	-0.49%
2023/11/30	0	0.00	1	48.10	48.30	-1	487	-0.21%
2023/11/22	1	47.55	0	0.00	47.55	1	505	0.20%
2023/11/17	0	0.00	1	46.00	46.20	-1	606	-0.16%
2023/11/16	1	45.30	0	0.00	45.25	1	610	0.16%
2023/11/14	2	42.25	2	43.38	43.65	0	592	0.00%
2023/11/13	0	0.00	3	42.85	42.75	-3	608	-0.49%
2023/11/08	4	40.84	3	41.42	40.80	1	638	0.16%
2023/11/06	2	42.30	0	0.00	42.25	2	681	0.29%
2023/11/03	0	0.00	2	41.95	42.00	-2	694	-0.29%
2023/11/02	0	0.00	2	41.50	41.35	-2	753	-0.27%
2023/10/18	1	41.85	0	0.00	42.00	1	1,868	0.05%
2023/10/16	1	43.55	0	0.00	43.15	1	2,009	0.05%
2023/10/13	2	45.80	0	0.00	45.00	2	2,188	0.09%
2023/10/11	1	44.80	0	0.00	44.30	1	2,264	0.04%
2023/10/05	0	0.00	1	47.80	47.70	-1	2,292	-0.04%
2023/10/04	2	47.40	1	47.25	47.25	1	2,312	0.04%
2023/10/03	0	0.00	1	49.00	48.60	-1	2,356	-0.04%
2023/09/28	0	0.00	3	47.60	47.65	-3	2,504	-0.12%
2023/09/26	1	47.05	0	0.00	47.15	1	2,554	0.04%
2023/09/25	3	47.80	1	47.10	47.05	2	2,608	0.08%
2023/09/22	0	0.00	2	50.65	50.70	-2	2,642	-0.08%
2023/09/21	3	50.13	1	49.80	50.00	2	2,642	0.08%
2023/09/20	2	50.30	4	51.40	50.50	-2	2,657	-0.08%
2023/09/18	2	49.58	1	49.75	49.70	1	2,716	0.04%
2023/09/15	1	50.00	1	50.00	49.85	0	2,782	0.00%
2023/09/14	1	49.75	0	0.00	50.20	1	2,889	0.03%
2023/09/11	6	49.95	0	0.00	49.15	6	3,104	0.19%
2023/09/08	6	50.15	0	0.00	50.20	6	3,180	0.19%
2023/08/25	1	51.60	0	0.00	51.10	1	3,825	0.03%
2023/08/24	1	53.90	0	0.00	53.00	1	3,825	0.03%
2023/08/21	2	50.10	0	0.00	50.70	2	3,753	0.05%
2023/08/18	2	50.00	1	51.00	49.40	1	3,747	0.03%
2023/08/17	1	48.60	1	48.95	51.60	0	3,732	0.00%
2023/08/16	1	48.90	2	49.35	49.50	-1	3,707	-0.03%
2023/08/10	0	0.00	1	54.20	53.20	-1	3,686	-0.03%
2023/08/09	1	56.60	1	56.60	56.50	0	3,683	0.00%
2023/08/08	7	57.63	2	56.45	56.20	5	3,690	0.14%
2023/08/07	3	59.40	2	59.15	60.00	1	3,650	0.03%
2023/08/04	1	58.20	1	58.70	59.00	0	3,632	0.00%
2023/08/02	4	61.25	6	61.27	59.90	-2	3,647	-0.05%
2023/08/01	2	62.50	2	63.20	62.30	0	3,602	0.00%
2023/07/31	2	64.20	25	64.44	63.70	-23	3,564	-0.65%
2023/07/27	33	70.68	14	69.52	68.80	19	3,378	0.56%
2023/07/26	11	68.98	2	66.00	67.00	9	3,087	0.29%
2023/07/25	7	65.97	6	67.63	67.90	1	2,856	0.04%
2023/07/24	1	59.00	1	60.80	61.80	0	2,719	0.00%
2023/07/21	1	56.30	0	0.00	56.80	1	2,623	0.04%
2023/07/20	0	0.00	1	56.80	57.00	-1	2,617	-0.04%
2023/07/18	4	59.15	3	61.20	61.20	1	2,493	0.04%
2023/07/14	0	0.00	2	54.60	55.80	-2	2,286	-0.09%
2023/07/12	2	52.10	0	0.00	52.40	2	2,257	0.09%
2023/07/10	0	0.00	2	51.30	52.60	-2	2,242	-0.09%
2023/07/06	6	56.77	4	56.30	56.20	2	2,214	0.09%
2023/07/04	0	0.00	1	55.10	55.00	-1	2,116	-0.05%
2023/06/30	1	54.90	0	0.00	55.30	1	2,050	0.05%
2023/06/29	0	0.00	2	53.50	54.30	-2	2,016	-0.10%
2023/06/28	2	54.20	5	54.96	53.90	-3	2,027	-0.15%
2023/06/27	3	54.90	6	53.80	53.80	-3	2,062	-0.15%
2023/06/26	4	56.15	0	0.00	55.80	4	2,055	0.19%
2023/06/21	0	0.00	4	57.78	57.50	-4	2,205	-0.18%
2023/06/20	8	55.95	3	57.73	58.00	5	2,258	0.22%
2023/06/19	4	54.55	8	52.99	55.00	-4	2,156	-0.19%
2023/06/16	9	55.12	4	53.00	53.30	5	2,113	0.24%
2023/06/15	16	51.53	14	51.84	51.90	2	2,023	0.10%
2023/06/14	1	53.70	1	53.20	53.00	0	1,967	0.00%
2023/06/09	1	52.30	0	0.00	52.60	1	1,755	0.06%
2023/06/02	0	0.00	3	45.00	45.10	-3	1,396	-0.21%
2023/05/31	0	0.00	3	42.60	42.90	-3	1,415	-0.21%
2023/05/29	0	0.00	2	41.20	42.20	-2	1,430	-0.14%
2023/05/15	0	0.00	2	40.40	39.60	-2	1,912	-0.10%
2023/05/12	4	39.03	6	38.23	38.85	-2	1,908	-0.10%
2023/05/11	0	0.00	4	37.85	37.60	-4	1,916	-0.21%
2023/05/10	4	36.15	0	0.00	36.60	4	1,915	0.21%
2023/05/09	4	37.39	0	0.00	35.40	4	1,915	0.21%
2023/05/08	2	38.70	0	0.00	39.25	2	1,888	0.11%
2023/04/13	1	41.80	2	42.43	42.00	-1	1,930	-0.05%
2023/04/12	1	41.80	0	0.00	42.20	1	1,924	0.05%
2023/04/11	3	42.00	0	0.00	41.95	3	1,908	0.16%
2023/03/29	3	44.40	0	0.00	44.20	3	2,002	0.15%
2023/03/24	1	48.30	1	47.25	45.00	0	1,949	0.00%
2023/03/23	0	0.00	6	44.98	46.35	-6	1,798	-0.33%
2023/03/21	0	0.00	2	42.00	41.75	-2	1,929	-0.10%
2023/03/20	0	0.00	2	41.65	41.45	-2	1,924	-0.10%
2023/03/17	0	0.00	4	40.40	40.90	-4	1,916	-0.21%
2023/03/14	4	40.25	0	0.00	39.95	4	1,889	0.21%
2023/03/10	5	41.09	0	0.00	40.30	5	1,873	0.27%
2023/03/09	0	0.00	6	41.81	41.00	-6	1,859	-0.32%
2023/03/08	2	43.05	2	43.15	43.15	0	1,820	0.00%
2023/03/02	0	0.00	30	41.32	40.80	-30	1,704	-1.76%
2023/03/01	5	40.59	2	40.45	40.10	3	1,672	0.18%
2023/02/23	0	0.00	9	40.91	41.70	-9	1,618	-0.56%
2023/02/22	36	38.60	141	39.07	39.30	-105	1,500	-7.00%	大賣/鉅額交易
2023/02/21	0	0.00	17	38.66	39.00	-17	1,479	-1.15%
2023/02/20	120	38.56	0	0.00	37.85	120	1,431	8.38%	大買/鉅額交易
2023/02/17	5	38.53	2	38.60	38.60	3	1,394	0.22%
2023/02/16	45	38.83	93	38.55	39.00	-48	1,379	-3.48%
2023/02/15	73	35.66	0	0.00	38.85	73	1,239	5.89%
2023/02/09	0	0.00	9	34.82	35.55	-9	1,113	-0.81%
2023/01/16	3	31.40	0	0.00	31.55	3	1,026	0.29%
2023/01/06	0	0.00	2	33.90	33.90	-2	984	-0.20%
2023/01/04	2	34.40	0	0.00	34.85	2	981	0.20%
2022/12/28	4	33.28	0	0.00	32.75	4	957	0.42%
2022/12/27	4	34.90	0	0.00	34.30	4	933	0.43%
2022/12/22	4	35.48	0	0.00	35.80	4	904	0.44%
2022/12/16	5	33.55	0	0.00	33.65	5	771	0.65%
2022/12/15	4	35.41	0	0.00	34.65	4	753	0.53%
2022/12/13	0	0.00	8	34.33	34.95	-8	590	-1.36%
2022/12/01	5	30.75	0	0.00	30.75	5	513	0.97%
2022/11/21	0	0.00	1	31.05	30.45	-1	647	-0.15%
2022/11/18	0	0.00	5	30.65	30.30	-5	655	-0.76%
2022/11/15	7	29.50	0	0.00	29.65	7	690	1.01%
2022/11/03	0	0.00	3	28.15	28.35	-3	805	-0.37%
2022/10/24	3	25.80	0	0.00	25.65	3	1,016	0.30%
2022/09/22	2	29.40	0	0.00	30.30	2	3,319	0.06%
2022/09/21	5	30.37	0	0.00	30.20	5	3,318	0.15%
2022/09/14	0	0.00	2	30.90	31.40	-2	3,276	-0.06%
2022/09/13	1	31.65	0	0.00	31.60	1	3,267	0.03%
2022/09/08	0	0.00	2	30.80	30.70	-2	3,251	-0.06%
2022/09/07	0	0.00	2	31.45	30.70	-2	3,238	-0.06%
2022/09/06	1	31.70	1	31.90	31.10	0	3,216	0.00%
2022/08/19	1	33.70	0	0.00	33.60	1	3,003	0.03%
2022/08/16	1	33.00	0	0.00	32.85	1	2,946	0.03%
2022/08/15	0	0.00	1	32.20	33.20	-1	2,920	-0.03%
2022/08/11	1	32.55	0	0.00	32.65	1	2,874	0.03%
2022/08/10	3	32.50	0	0.00	32.30	3	2,850	0.11%
2022/08/01	0	0.00	1	32.25	32.35	-1	2,661	-0.04%
2022/07/29	0	0.00	2	32.23	32.75	-2	2,637	-0.08%
2022/07/28	3	34.30	0	0.00	33.10	3	2,578	0.12%
2022/07/21	0	0.00	1	31.50	31.50	-1	2,217	-0.05%
2022/07/13	1	29.80	1	30.20	29.45	0	1,981	0.00%
2022/07/11	0	0.00	2	30.60	30.95	-2	1,865	-0.11%
2022/07/08	20	31.16	19	31.51	30.05	1	1,801	0.06%
2022/07/07	10	32.54	22	32.92	32.65	-12	1,649	-0.73%
2022/07/06	18	33.28	4	30.96	31.65	14	1,426	0.98%
2022/07/05	1	30.55	6	32.28	32.45	-5	898	-0.56%
2022/07/04	10	28.27	13	29.06	29.50	-3	602	-0.50%
2022/07/01	3	28.70	3	28.80	27.80	0	522	0.00%
2022/06/30	3	28.50	3	28.90	29.50	0	217	0.00%
2022/05/10	3	23.80	0	0.00	23.95	3	87	3.44%
2022/04/26	2	23.20	0	0.00	23.20	2	119	1.67%
2022/04/20	2	24.05	0	0.00	24.05	2	164	1.22%
2022/04/19	1	23.90	0	0.00	24.00	1	169	0.59%
2022/03/01	0	0.00	1	24.20	24.30	-1	373	-0.27%
2022/01/11	1	26.40	0	0.00	26.50	1	265	0.38%
2020/12/09	0	0.00	2	26.70	26.30	-2	141	-1.42%
2020/10/12	0	0.00	3	23.90	23.90	-3	173	-1.73%
2020/10/08	0	0.00	3	24.00	24.10	-3	175	-1.71%
2020/09/11	0	0.00	1	23.50	23.40	-1	194	-0.51%
2020/06/22	0	0.00	0	23.65	23.45	0	98	-0.02%
2019/11/08	0	0.00	3	28.05	28.00	-3	210	-1.43%
2019/10/23	3	27.00	0	0.00	27.05	3	289	1.04%
2019/09/12	3	29.10	0	0.00	29.05	3	418	0.72%
2019/09/09	0	29.80	0	0.00	29.85	0	411	0.00%
2019/09/03	0	0.00	6	31.05	30.75	-6	405	-1.48%
2019/09/02	0	0.00	1	30.35	30.90	-1	403	-0.25%
2019/08/15	0	0.00	37	28.95	29.00	-37	367	-10.06%
2019/08/14	25	29.60	0	0.00	29.30	25	367	6.80%
2019/08/08	0	0.00	15	29.30	29.40	-15	367	-4.08%
2019/08/07	0	0.00	146	29.22	28.85	-146	363	-40.15%	大賣/鉅額交易
2019/08/06	0	0.00	39	29.34	29.20	-39	358	-10.89%
2019/08/01	0	0.00	3	31.13	30.85	-3	348	-0.86%
2019/07/30	2	29.65	0	0.00	29.35	2	324	0.62%
2019/07/25	4	29.93	0	0.00	29.75	4	315	1.27%
2019/07/24	60	30.57	0	0.00	29.65	60	312	19.21%
2019/07/23	11	30.71	2	31.10	30.25	9	305	2.94%
2019/07/22	50	30.99	0	0.00	31.15	50	302	16.55%
2019/07/19	3	30.50	0	0.00	30.50	3	296	1.01%
2019/07/18	27	30.87	0	0.00	30.05	27	292	9.23%
2019/07/17	120	31.74	55	30.97	30.80	65	285	22.78%	大買/
2019/07/16	0	0.00	3	30.13	31.30	-3	258	-1.16%
2019/07/15	0	0.00	2	29.60	29.60	-2	230	-0.87%
2019/07/12	2	28.75	0	0.00	28.80	2	234	0.85%
2019/07/08	3	29.85	0	0.00	29.90	3	312	0.96%
2019/07/02	2	28.40	0	0.00	28.25	2	435	0.46%
2019/07/01	0	0.00	1	28.15	28.15	-1	434	-0.23%
2019/06/14	3	27.80	1	27.80	27.80	2	423	0.47%
2019/06/13	1	27.75	0	0.00	27.80	1	421	0.24%
2019/06/03	0	0.00	2	27.00	26.95	-2	409	-0.49%
2019/05/30	0	0.00	1	26.90	26.95	-1	409	-0.24%
2019/05/17	2	27.20	0	0.00	26.80	2	406	0.49%
2019/04/19	0	0.00	1	28.50	28.20	-1	356	-0.28%
2019/04/16	1	30.05	0	0.00	29.60	1	326	0.31%
2019/04/15	0	0.00	1	27.75	28.95	-1	275	-0.36%
2019/04/10	2	28.10	1	28.45	28.50	1	228	0.44%
2019/03/06	0	0.00	1	24.65	24.80	-1	96	-1.03%
2019/02/22	1	25.00	0	0.00	24.95	1	94	1.06%
2019/01/23	1	22.15	0	0.00	22.10	1	77	1.30%
2018/12/20	1	21.65	0	0.00	21.65	1	96	1.03%
2018/05/28	0	0.00	1	27.40	27.50	-1	257	-0.39%
2018/05/15	0	0.00	40	26.88	26.70	-40	276	-14.47%
2018/05/04	10	27.29	0	0.00	27.05	10	359	2.78%
2018/03/26	1	29.60	0	0.00	29.55	1	706	0.14%
2018/03/23	5	29.85	0	0.00	29.85	5	704	0.71%
2018/03/12	0	0.00	0.1	30.75	30.75	-0.1	695	-0.01%
2018/03/06	5	31.30	5	31.54	31.10	0	708	0.00%
2018/03/05	5	31.20	0	0.00	31.10	5	729	0.69%
2018/03/02	5	31.66	10	31.95	31.60	-5	730	-0.68%
2018/02/06	10	31.13	0	0.00	30.80	10	838	1.19%
2018/02/05	5	31.90	5	32.88	32.80	0	901	0.00%
2018/02/01	5	33.30	5	34.00	32.55	0	1,082	0.00%
2018/01/31	0	0.00	5	32.80	32.60	-5	1,109	-0.45%
2018/01/30	10	32.43	0	0.00	32.15	10	1,087	0.92%
2018/01/22	10	33.28	0	0.00	32.70	10	1,053	0.95%
2018/01/12	1	32.05	0	0.00	32.05	1	1,057	0.09%