菱光 (8249)-第一金-彰化券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	35	61.67	2	61.55	60.10	33	12,072	0.27%
2024/11/19	11	63.53	9	62.67	62.50	2	11,974	0.02%
2024/11/18	5	61.10	1	62.70	60.90	4	11,779	0.03%
2024/11/15	3	66.00	3.1	64.05	63.30	-0.1	11,720	0.00%
2024/11/14	13.1	67.22	1	66.20	65.00	12.1	11,639	0.10%
2024/11/13	41	68.82	43	68.20	67.70	-2	11,556	-0.02%
2024/11/12	30	68.71	12	68.25	68.90	18	11,459	0.16%
2024/11/11	27	67.98	36	68.51	69.40	-9	11,252	-0.08%
2024/11/08	20	69.35	21.1	71.09	67.70	-1.1	10,995	-0.01%
2024/11/07	12.1	71.23	2.5	70.88	70.00	9.6	10,833	0.09%
2024/11/06	9	72.02	8	71.40	72.00	1	10,628	0.01%
2024/11/05	13	71.66	14	71.88	71.70	-1	9,833	-0.01%
2024/11/04	23	70.60	16	68.81	67.40	7	9,386	0.07%
2024/11/01	7	64.74	13	66.10	69.80	-6	8,788	-0.07%
2024/10/30	2.2	65.53	21	64.52	63.50	-18.9	8,510	-0.22%
2024/10/29	32.3	70.15	9	69.39	69.20	23.3	8,264	0.28%
2024/10/28	7.1	71.09	11.7	71.71	73.50	-4.7	7,664	-0.06%
2024/10/25	22	69.57	17.9	70.10	67.60	4.1	6,844	0.06%
2024/10/24	2	63.20	23	63.94	67.10	-21	5,937	-0.35%
2024/10/23	26	60.72	10.2	60.95	61.00	15.8	5,840	0.27%
2024/10/22	0	64.30	0.9	64.30	64.30	-0.9	5,584	-0.02%
2024/10/21	0	0.00	0.9	58.50	58.50	-0.9	5,534	-0.02%
2024/10/08	2.1	49.11	15	48.53	48.95	-12.9	5,478	-0.24%
2024/10/07	9	49.70	4	48.83	48.10	5	5,255	0.10%
2024/10/04	3	54.10	6	54.80	50.80	-3	5,115	-0.06%
2024/10/01	1	58.50	0	0.00	56.40	1	4,948	0.02%
2024/09/30	1	60.60	6	61.20	61.00	-5	4,864	-0.10%
2024/09/27	1	60.61	0	61.20	61.20	1	4,815	0.02%
2024/09/26	2	59.15	1	59.20	58.50	1	4,779	0.02%
2024/09/25	0	0.00	1	59.60	59.90	-1	4,751	-0.02%
2024/09/24	1	63.40	1	59.50	60.50	0	4,720	0.00%
2024/09/23	8	60.60	1	59.70	62.00	7	4,651	0.15%
2024/09/20	0	0.00	1	56.50	56.40	-1	4,565	-0.02%
2024/09/19	2	54.35	5	55.22	56.70	-3	4,511	-0.07%
2024/09/18	5	57.22	1	55.00	56.90	4	4,434	0.09%
2024/09/16	11	55.20	2	54.40	55.20	9	4,262	0.21%
2024/09/13	12	46.99	11	49.98	50.20	1	3,840	0.03%
2024/09/12	36	43.93	30	45.02	45.70	6	3,360	0.18%
2024/09/11	6	38.97	7	41.05	41.55	-1	2,518	-0.04%
2024/09/10	47	38.79	44	38.88	37.80	3	2,280	0.13%
2024/09/09	34	35.69	34	36.46	38.25	0	1,388	0.00%
2024/09/06	0	0.00	1	34.80	34.80	-1	852	-0.12%
2024/09/05	0	0.00	0	31.70	31.65	0	745	0.00%
2024/09/02	0	0.00	1	32.05	31.95	-1	704	-0.14%
2024/08/27	0	0.00	0	31.10	32.00	0	635	0.00%
2024/08/26	0	0.00	1	30.15	31.15	-1	605	-0.17%
2024/08/15	2	30.00	2	29.65	29.80	0	514	0.00%
2024/07/11	10	30.00	0	0.00	30.05	10	227	4.40%
2024/07/10	1	30.00	0	0.00	29.85	1	215	0.46%
2024/07/08	1	31.40	0	0.00	30.10	1	197	0.51%
2024/05/16	1	29.50	0	0.00	29.50	1	177	0.56%
2024/04/26	0	0.00	1	28.85	28.75	-1	170	-0.59%
2024/04/11	1	29.10	0	0.00	29.10	1	166	0.60%
2024/03/22	0	0.00	9	29.35	29.35	-9	164	-5.47%
2024/02/23	1	31.20	0	0.00	31.15	1	138	0.72%
2024/02/21	1	31.60	2	32.30	32.55	-1	117	-0.85%
2024/02/19	0	0.00	1	29.85	30.05	-1	79	-1.25%
2024/01/30	1	29.15	0	0.00	29.15	1	84	1.19%
2024/01/29	0	0.00	1	29.10	29.15	-1	84	-1.18%
2024/01/24	1	29.15	0	0.00	29.05	1	84	1.18%
2024/01/22	1	28.80	0	0.00	28.80	1	85	1.17%
2023/12/20	0	0.00	3	29.70	29.75	-3	90	-3.32%
2023/11/27	0	0.00	1	29.30	29.25	-1	94	-1.06%
2023/10/24	1	28.50	0	0.00	28.55	1	221	0.45%
2023/09/11	1	28.60	0	0.00	28.60	1	510	0.20%
2023/08/07	0	0.00	5	35.00	34.05	-5	532	-0.94%
2023/07/11	2	31.08	0	0.00	31.15	2	376	0.53%
2023/07/04	0	0.00	1	32.00	33.15	-1	386	-0.26%
2023/06/30	0	0.00	2	31.80	31.40	-2	373	-0.53%
2023/06/15	1	29.80	0	0.00	29.95	1	439	0.23%
2023/06/01	2	29.80	0	0.00	29.70	2	495	0.40%
2023/05/16	1	29.50	0	0.00	29.35	1	492	0.20%
2023/05/11	2	29.10	0	0.00	28.90	2	507	0.39%
2023/04/07	0	0.00	1	31.15	31.10	-1	632	-0.16%
2023/03/28	0	0.00	2	30.10	30.65	-2	564	-0.35%
2023/03/24	0	0.00	1	30.70	30.55	-1	543	-0.18%
2023/02/13	1	27.10	0	0.00	27.10	1	918	0.11%
2023/01/31	0	0.00	1	28.60	28.75	-1	1,060	-0.09%
2022/12/15	0	0.00	8	29.13	29.20	-8	799	-1.00%
2022/12/12	5	28.50	0	0.00	28.05	5	765	0.65%
2022/11/22	0	0.00	2	29.30	28.40	-2	616	-0.32%
2022/11/16	7	28.50	2	28.90	28.25	5	515	0.97%
2022/11/15	0	0.00	0	28.20	28.20	0	488	0.00%
2022/11/11	0	0.00	1	27.15	26.60	-1	334	-0.30%
2022/11/10	1	26.25	3	28.00	26.70	-2	314	-0.64%
2022/11/07	0	0.00	8	26.40	26.15	-8	209	-3.82%
2022/11/02	0	0.00	1	21.60	21.70	-1	49	-2.02%
2022/10/31	0	0.00	1	21.50	21.45	-1	49	-2.04%
2022/10/24	0	21.25	0	0.00	21.20	0	48	0.00%
2022/10/20	0	0.00	1	21.15	21.15	-1	48	-2.04%
2022/10/12	0	21.25	0	0.00	21.10	0	51	0.00%
2022/07/13	0	0.00	1	21.95	21.95	-1	55	-1.80%
2022/06/20	1	22.30	0	0.00	22.25	1	59	1.67%
2022/06/16	0	0.00	5	22.37	22.50	-5	59	-8.40%
2022/06/13	5	22.50	0	0.00	22.55	5	59	8.46%
2022/05/18	0	0.00	1	21.75	21.85	-1	58	-1.71%
2022/05/12	1	21.40	0	0.00	21.45	1	61	1.64%
2022/04/06	2	22.15	0	0.00	22.10	2	82	2.42%
2022/03/08	1	22.75	0	0.00	22.70	1	107	0.93%
2022/03/07	2	22.93	0	0.00	22.95	2	106	1.88%
2022/02/16	0.1	23.20	0	0.00	23.30	0.1	155	0.05%
2022/01/25	1	23.00	0	0.00	23.20	1	209	0.48%
2022/01/24	0.1	23.35	0	0.00	23.30	0.1	210	0.04%
2022/01/04	2	24.83	0	0.00	25.15	2	255	0.78%
2021/12/29	0	0.00	1	25.35	25.35	-1	259	-0.39%
2021/12/28	1	25.40	0	0.00	25.40	1	260	0.38%
2021/11/25	1	26.50	0	0.00	26.25	1	568	0.18%
2021/11/05	0	0.00	1	28.00	26.30	-1	917	-0.11%
2021/11/03	1	26.40	0	0.00	26.55	1	974	0.10%
2021/10/14	2	25.70	0	0.00	25.70	2	1,433	0.14%
2021/10/13	0	0.00	1	26.00	26.00	-1	1,458	-0.07%
2021/09/09	1	30.25	0	0.00	29.90	1	2,035	0.05%
2021/09/02	0	0.00	1	32.05	31.75	-1	2,008	-0.05%
2021/09/01	1	31.40	0	0.00	31.85	1	1,973	0.05%
2021/08/26	0	0.00	1	32.00	32.00	-1	1,832	-0.05%
2021/08/24	0	0.00	1	28.70	28.70	-1	1,742	-0.06%
2021/08/18	0	0.00	2	28.70	28.70	-2	1,702	-0.12%
2021/08/13	0	0.00	1	28.45	28.80	-1	1,631	-0.06%
2021/08/11	0	0.00	1	28.10	28.15	-1	1,591	-0.06%
2021/07/29	1	28.60	0	0.00	28.55	1	1,406	0.07%
2021/07/28	0	0.00	1	28.50	28.55	-1	1,402	-0.07%
2021/07/27	1	29.85	0	0.00	28.65	1	1,366	0.07%
2021/07/26	0	0.00	1	29.00	29.95	-1	1,318	-0.08%
2021/07/21	3	28.67	0	0.00	28.60	3	1,243	0.24%
2021/07/15	0	0.00	10	28.75	28.75	-10	1,333	-0.75%
2021/07/14	0	0.00	1	28.75	28.70	-1	1,357	-0.07%
2021/07/07	0	0.00	1	28.80	28.75	-1	1,322	-0.08%
2021/07/05	11	28.85	0	0.00	29.00	11	1,293	0.85%
2021/07/01	0	0.00	1	28.55	28.55	-1	1,248	-0.08%
2021/06/28	1	28.55	1	28.55	28.60	0	1,195	0.00%
2021/06/23	0	0.00	2	28.53	28.45	-2	1,113	-0.18%
2021/06/17	1	24.10	0	0.00	24.15	1	955	0.10%
2021/06/16	0	0.00	1	24.35	24.25	-1	955	-0.10%
2021/06/15	0	0.00	2	24.00	24.40	-2	953	-0.21%
2021/05/12	2	22.30	0	0.00	21.60	2	1,002	0.20%
2021/04/28	0	0.00	3	25.50	26.00	-3	875	-0.34%
2021/04/21	0	0.00	1	25.60	25.85	-1	711	-0.14%
2021/04/20	0	25.70	1	24.80	25.45	-1	681	-0.15%
2021/04/19	2	24.30	1	24.35	24.40	1	654	0.15%
2021/04/14	1	23.30	0	0.00	23.60	1	640	0.16%
2021/04/12	0	0.00	1	24.60	24.45	-1	616	-0.16%
2021/04/09	0	0.00	1	24.40	24.30	-1	600	-0.17%
2021/04/07	0	24.35	0	0.00	24.20	0	580	0.00%
2021/04/06	1	24.37	0	0.00	23.95	1	568	0.18%
2021/04/01	1	23.40	0	0.00	23.60	1	564	0.18%
2021/03/17	1	22.00	0	0.00	22.15	1	487	0.20%
2021/03/15	2	21.20	0	0.00	21.40	2	443	0.45%
2021/01/25	0	0.00	1	19.10	19.10	-1	441	-0.23%
2020/12/22	1	20.00	0	0.00	19.60	1	360	0.28%
2020/11/13	1	18.20	0	0.00	18.20	1	195	0.51%
2020/05/05	1	18.30	0	0.00	18.30	1	213	0.47%
2020/04/28	0	0.00	1	18.10	18.05	-1	218	-0.46%
2020/04/24	1	17.80	0	0.00	17.90	1	222	0.45%
2020/04/22	2	17.70	0	0.00	17.65	2	225	0.89%
2020/04/21	1	18.00	0	0.00	17.65	1	227	0.44%
2020/03/31	1	17.00	0	0.00	17.05	1	375	0.27%
2020/03/27	1	17.10	0	0.00	17.00	1	373	0.27%
2020/03/23	1	15.90	0	0.00	15.60	1	366	0.27%
2020/03/20	0	16.10	0	0.00	16.10	0	367	0.00%
2020/03/19	1	15.80	0	0.00	14.90	1	363	0.28%
2020/03/13	2	17.05	0	0.00	17.90	2	347	0.58%
2020/02/12	4	22.40	4	22.35	22.05	0	315	0.00%
2020/01/30	0	0.00	25	21.51	21.25	-25	275	-9.09%
2020/01/15	5	23.06	0	0.00	23.00	5	260	1.92%
2020/01/14	20	23.39	0	0.00	23.10	20	258	7.73%
2020/01/03	0	0.00	20	23.67	23.60	-20	191	-10.45%
2019/12/31	0	0.00	9	23.70	23.55	-9	174	-5.15%
2019/12/30	2	23.30	3	23.75	24.40	-1	153	-0.65%
2019/12/27	10	22.35	0	0.00	22.25	10	97	10.22%
2019/12/25	6	21.88	0	0.00	21.80	6	89	6.71%
2019/12/17	14	21.83	0	0.00	21.95	14	85	16.30%
2019/10/21	0	0.00	3	21.10	21.10	-3	64	-4.68%
2019/10/09	0	0.00	5	21.60	21.60	-5	86	-5.75%
2019/07/31	0	0.00	3	21.85	21.85	-3	106	-2.81%
2019/07/22	3	21.75	0	0.00	21.75	3	102	2.92%
2019/07/19	1	21.70	0	0.00	21.65	1	101	0.98%
2019/04/17	0	0.00	0	22.60	22.45	0	97	-0.01%
2019/03/22	0	0.00	1	22.20	22.20	-1	66	-1.49%
2019/02/14	0	21.40	0	0.00	21.40	0	50	0.01%
2018/10/26	1	18.20	0	0.00	18.20	1	93	1.07%
2018/10/23	0	0.00	1	18.70	18.70	-1	95	-1.04%
2018/10/12	1	18.25	0	0.00	18.25	1	130	0.77%
2018/09/12	1	21.30	0	0.00	21.30	1	167	0.60%
2018/08/30	1	22.35	0	0.00	22.35	1	334	0.30%
2018/04/13	0	0.00	4	26.30	26.40	-4	480	-0.83%
2018/03/22	0	0.00	5	26.10	26.10	-5	473	-1.06%
2018/03/19	3	27.28	0	0.00	27.05	3	468	0.64%
2018/03/14	2	26.70	0	0.00	26.55	2	462	0.43%
2018/01/17	1	25.00	0	0.00	25.10	1	945	0.11%