日友 (8341)-第一金-彰化券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
107張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	102.00	102.50	-5	189	-2.63%
2024/04/26	5	100.00	0	0.00	100.00	5	180	2.78%
2024/04/16	1	96.30	0	0.00	96.30	1	180	0.55%
2024/04/09	0	0.00	1	99.00	99.60	-1	171	-0.58%
2024/03/27	0.5	97.70	0	0.00	97.30	0.5	168	0.30%
2024/03/20	0	0.00	1	97.30	97.30	-1	162	-0.62%
2024/03/18	1	98.80	4	98.60	98.80	-3	146	-2.04%
2024/03/15	1	100.00	0	0.00	100.00	1	141	0.71%
2024/03/07	1	100.50	0.5	101.00	100.50	0.5	123	0.40%
2024/03/04	1.6	101.75	1	102.00	102.00	0.6	120	0.50%
2024/02/26	1	105.00	0.3	105.00	104.50	0.8	109	0.68%
2024/02/21	0	0.00	0.2	106.00	106.50	-0.2	109	-0.14%
2024/02/15	10	105.35	10	104.50	104.50	0	113	0.00%
2024/01/31	0	107.50	3.2	108.08	109.00	-3.2	109	-2.95%
2024/01/30	1	108.50	0	0.00	107.00	1	109	0.92%
2024/01/29	0.4	108.38	0	0.00	108.50	0.4	110	0.36%
2024/01/26	0	0.00	1	108.00	108.00	-1	111	-0.90%
2024/01/10	0.1	111.50	0	0.00	110.50	0.1	139	0.07%
2024/01/03	1	113.00	0	0.00	112.50	1	147	0.68%
2023/12/29	0.4	115.00	0	0.00	115.00	0.4	147	0.27%
2023/12/28	0	0.00	0.4	116.00	116.00	-0.4	148	-0.27%
2023/12/26	1	115.00	0	0.00	115.50	1	149	0.67%
2023/12/18	0	0.00	0	117.00	115.50	0	154	-0.03%
2023/12/12	0	0.00	1.6	115.50	115.50	-1.6	163	-0.98%
2023/12/11	0.1	116.50	0	0.00	116.50	0.1	165	0.06%
2023/12/04	1	118.00	0	0.00	117.50	1	173	0.58%
2023/12/01	0	0.00	0.1	119.00	118.50	-0.1	173	-0.03%
2023/11/30	0	0.00	2	120.00	120.00	-2	174	-1.15%
2023/11/24	0	0.00	2	119.00	118.50	-2	177	-1.13%
2023/11/13	0.1	108.50	1	107.00	107.50	-1	209	-0.45%
2023/11/06	0.3	109.00	0	0.00	110.00	0.3	260	0.10%
2023/11/03	0.1	106.00	0	0.00	106.50	0.1	259	0.04%
2023/10/27	0	0.00	1	105.50	105.00	-1	280	-0.36%
2023/10/25	0	0.00	6	104.00	107.50	-6	288	-2.08%
2023/10/24	0	0.00	1	104.50	103.50	-1	288	-0.35%
2023/10/23	1	105.50	1	105.00	105.00	0	291	0.00%
2023/10/19	0.7	109.50	0	0.00	108.00	0.7	300	0.22%
2023/10/18	0	0.00	0.1	108.00	109.50	-0.1	305	-0.03%
2023/10/17	0	0.00	2	112.00	112.50	-2	289	-0.69%
2023/10/12	0.1	111.50	0	0.00	113.00	0.1	320	0.02%
2023/10/05	0	0.00	0	114.00	113.00	0	323	0.00%
2023/10/02	0	0.00	1	114.00	113.50	-1	329	-0.30%
2023/09/26	1	115.00	1	115.00	114.50	0	335	0.00%
2023/09/22	0	0.00	4	116.50	117.00	-4	342	-1.17%
2023/09/19	0	0.00	1	118.50	118.50	-1	345	-0.29%
2023/09/18	1.1	120.55	2	119.00	120.50	-0.9	345	-0.26%
2023/09/13	0	0.00	1	118.00	118.50	-1	348	-0.29%
2023/09/08	0.1	114.00	0	0.00	113.00	0.1	371	0.03%
2023/09/04	1	116.00	1	114.50	114.50	0	410	0.00%
2023/09/01	0	0.00	1	115.50	115.50	-1	414	-0.24%
2023/08/31	0	0.00	4	114.50	115.00	-4	415	-0.96%
2023/08/30	0	0.00	8	114.00	113.50	-8	417	-1.92%
2023/08/29	0	0.00	12	111.38	112.00	-12	415	-2.89%
2023/08/22	0	0.00	1	114.00	114.00	-1	408	-0.24%
2023/08/21	0.1	113.00	1	112.00	113.00	-0.9	407	-0.22%
2023/08/18	0.1	114.50	0	0.00	114.00	0.1	402	0.02%
2023/08/16	3	113.50	0	114.85	113.50	3	384	0.78%
2023/08/15	0.6	116.25	3	115.67	116.00	-2.4	376	-0.64%
2023/08/14	0	0.00	1.2	120.67	121.00	-1.2	358	-0.34%
2023/08/11	0	0.00	0.1	131.50	132.00	-0.1	340	-0.04%
2023/08/09	0.1	132.00	0	0.00	131.00	0.1	336	0.03%
2023/08/08	0	0.00	1.7	132.00	131.50	-1.7	334	-0.51%
2023/08/02	0	134.50	0	0.00	133.50	0	328	0.00%
2023/07/31	0.3	136.00	0	0.00	135.00	0.3	320	0.09%
2023/07/28	0	0.00	1	135.00	135.00	-1	315	-0.32%
2023/07/27	0	0.00	2	134.50	135.00	-2	314	-0.64%
2023/07/26	0	132.50	0	0.00	132.50	0	313	0.00%
2023/07/25	3.4	132.41	2	132.50	132.50	1.4	308	0.44%
2023/07/24	0	0.00	5	133.40	133.00	-5	302	-1.65%
2023/07/20	0.9	137.50	0.6	138.00	137.00	0.3	294	0.09%
2023/07/19	0	0.00	5	138.30	139.00	-5	294	-1.70%
2023/07/18	1	135.52	4	135.25	136.00	-3	303	-0.98%
2023/07/17	2	137.00	50.8	137.20	137.00	-48.8	295	-16.52%
2023/07/14	1	142.00	3	141.50	141.00	-2	275	-0.73%
2023/07/13	0.8	142.50	0	0.00	141.50	0.8	274	0.27%
2023/07/10	0	0.00	1	143.00	144.00	-1	285	-0.35%
2023/07/06	2	145.00	0	0.00	145.00	2	283	0.70%
2023/06/29	1	143.00	0	0.00	144.00	1	269	0.37%
2023/06/27	1	142.00	0	0.00	143.00	1	268	0.37%
2023/06/14	1	149.00	0	0.00	149.00	1	244	0.41%
2023/06/09	0	0.00	1	151.00	151.00	-1	220	-0.45%
2023/06/08	2	152.00	0.1	152.50	152.00	1.9	215	0.89%
2023/06/07	2.1	157.05	0	0.00	157.00	2.1	210	1.00%
2023/06/06	3	158.00	0	0.00	158.00	3	209	1.44%
2023/05/11	0	156.50	0	0.00	155.00	0	289	0.01%
2023/05/09	0.1	159.00	0	0.00	156.50	0.1	332	0.03%
2023/04/25	1	161.00	0	0.00	158.00	1	380	0.26%
2023/04/21	0.1	160.00	0	0.00	157.50	0.1	387	0.03%
2023/04/14	0.1	167.50	0	0.00	167.50	0.1	424	0.01%
2023/03/31	1	164.50	0	0.00	165.00	1	608	0.16%
2023/03/24	0.1	166.50	0	0.00	165.50	0.1	885	0.01%
2023/03/13	0	0.00	1	162.50	165.00	-1	1,198	-0.08%
2023/03/09	1	170.50	0	0.00	170.00	1	1,189	0.08%
2023/03/08	0	0.00	1	172.00	173.00	-1	1,187	-0.08%
2023/02/08	1	176.00	0	0.00	176.50	1	1,102	0.09%
2023/02/02	0.2	166.23	0	0.00	166.00	0.2	1,029	0.02%
2023/02/01	0	168.50	0	0.00	168.00	0	1,021	0.00%
2023/01/16	1	164.50	0	0.00	164.50	1	1,007	0.10%
2023/01/04	1	172.00	1	171.50	171.00	0	955	0.00%
2023/01/03	1	172.00	1	173.50	174.00	0	939	0.00%
2022/12/30	1	177.50	1	175.50	173.00	0	920	0.00%
2022/12/28	1	171.50	1	170.50	170.50	0	856	0.00%
2022/12/23	0.1	165.00	0	0.00	162.50	0.1	787	0.01%
2022/12/21	1.1	179.77	1.1	172.18	173.50	0	721	0.00%
2022/12/20	0	0.00	0.3	182.00	180.00	-0.3	678	-0.04%
2022/12/19	4	188.75	4	190.38	195.00	0	620	0.00%
2022/12/16	5	181.80	5	179.10	182.50	0	549	0.00%
2022/12/15	1.1	175.86	1	179.50	174.00	0.1	483	0.02%
2022/12/13	1	157.00	1	165.50	169.00	0	378	0.00%
2022/12/06	0	143.50	0	0.00	141.00	0	179	0.01%
2022/11/24	0.1	141.00	0	0.00	140.00	0.1	151	0.07%
2022/11/15	0.1	139.50	0	0.00	139.00	0.1	139	0.07%
2022/10/21	1	141.50	1	139.50	139.00	0	139	0.00%
2022/10/17	0.1	139.00	0	0.00	142.00	0.1	128	0.08%
2022/09/28	0.1	150.00	0	0.00	145.00	0.1	124	0.08%
2022/09/21	0	0.00	0.1	166.00	164.00	-0.1	104	-0.05%
2022/09/07	1	170.50	0	0.00	170.50	1	103	0.96%
2022/09/05	1	176.00	0	0.00	173.50	1	104	0.95%
2022/08/30	1	178.50	0	0.00	180.00	1	103	0.97%
2022/08/02	0	183.00	0	0.00	182.00	0	106	0.02%
2022/07/21	0	189.50	0	0.00	188.00	0	159	0.01%
2022/07/15	1	181.00	0	0.00	181.50	1	179	0.56%
2022/07/13	1	185.50	0	0.00	186.00	1	177	0.56%
2022/07/04	0.1	197.00	0	0.00	196.50	0.1	197	0.03%
2022/05/27	1	205.50	0	0.00	205.50	1	200	0.50%
2022/05/09	1	218.00	0	0.00	216.00	1	185	0.54%
2022/05/04	1	223.50	0	0.00	224.00	1	180	0.55%
2022/04/29	2	235.75	1	225.00	225.00	1	178	0.56%
2022/04/28	15	232.50	15.5	236.68	233.50	-0.5	168	-0.30%
2022/04/27	2	225.25	2	227.25	228.50	0	142	0.00%
2022/04/26	0	0.00	2	224.75	226.00	-2	131	-1.52%
2022/04/20	1	215.00	0	0.00	215.50	1	106	0.94%
2022/04/19	1	219.50	0	0.00	217.00	1	106	0.94%
2022/04/12	0	0.00	0.1	215.00	215.00	-0.1	98	-0.10%
2022/04/07	0	0.00	4.1	209.47	208.50	-4.1	87	-4.66%
2022/03/08	0.1	197.50	0	0.00	195.50	0.1	65	0.15%
2022/03/07	0	0.00	1	196.50	196.00	-1	65	-1.53%
2022/03/04	0.1	199.50	0	0.00	198.00	0.1	64	0.15%
2022/03/02	0.1	200.00	0	0.00	199.00	0.1	64	0.16%
2022/02/25	5	200.50	0	0.00	199.00	5	62	7.99%
2022/02/15	0	0.00	1.9	203.76	204.50	-1.9	64	-2.98%
2022/02/14	0	0.00	2	205.00	201.50	-2	64	-3.11%
2022/02/11	0	0.00	0.1	203.50	205.50	-0.1	63	-0.08%
2022/02/10	0	0.00	0.2	203.50	202.00	-0.2	64	-0.31%
2022/01/26	1.2	197.67	0	0.00	197.50	1.2	64	1.87%
2022/01/25	0	0.00	5	198.00	198.00	-5	63	-7.84%
2022/01/10	0	0.00	1	207.50	207.50	-1	60	-1.66%
2022/01/06	0.1	205.00	0	0.00	206.00	0.1	54	0.18%
2021/12/07	0.5	199.50	0	0.00	198.00	0.5	55	0.84%
2021/12/06	0	199.50	0	0.00	199.00	0	54	0.03%
2021/12/03	0.4	199.50	0	0.00	200.00	0.4	55	0.79%
2021/12/02	8	199.00	0	0.00	199.00	8	54	14.57%
2021/12/01	0.1	199.50	8	198.50	199.00	-8	55	-14.33%
2021/11/30	8	199.50	0	0.00	199.00	8	54	14.63%
2021/11/29	0	0.00	1	198.50	199.50	-1	53	-1.86%
2021/11/15	0	0.00	4	203.00	203.50	-4	70	-5.71%
2021/11/05	0	0.00	3	204.50	204.00	-3	87	-3.44%
2021/09/08	0	0.00	3	205.50	204.00	-3	144	-2.08%
2021/08/25	6	205.50	0	0.00	205.50	6	152	3.93%
2021/08/23	1	214.50	0	0.00	211.50	1	153	0.65%
2021/08/20	0	0.00	6	209.00	213.50	-6	152	-3.93%
2021/08/18	0.1	204.50	0	0.00	208.00	0.1	143	0.07%
2021/08/13	0	192.33	0	0.00	192.50	0	135	0.03%
2021/08/12	0	195.50	0	0.00	193.00	0	133	0.02%
2021/08/10	6	197.50	0	0.00	197.50	6	129	4.63%
2021/08/06	0	203.50	0	0.00	202.50	0	130	0.02%
2021/08/05	0	205.00	0	0.00	204.00	0	133	0.00%
2021/07/29	0.1	204.00	0	0.00	203.00	0.1	142	0.09%
2021/07/28	1.2	200.42	0	0.00	203.50	1.2	143	0.83%
2021/07/27	0.1	205.50	1	204.00	204.50	-0.9	143	-0.63%
2021/07/15	0	0.00	7	206.43	206.50	-7	150	-4.66%
2021/07/06	1	205.50	0	0.00	205.50	1	153	0.65%
2021/07/05	2.1	206.51	0	0.00	206.00	2.1	152	1.34%
2021/06/29	0	210.00	0	0.00	209.50	0	141	0.02%
2021/06/28	0	212.00	0	0.00	210.50	0	138	0.02%
2021/06/24	0	211.00	0	0.00	210.00	0	133	0.04%
2021/06/21	0.5	210.00	0	0.00	209.00	0.5	127	0.41%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.04%
2021/06/16	0	213.00	0	0.00	212.00	0	123	0.02%
2021/06/15	0.1	214.50	0	0.00	212.50	0.1	121	0.08%
2021/06/11	1.1	214.00	0	0.00	213.50	1.1	120	0.87%
2021/06/09	5	213.00	0	0.00	213.00	5	120	4.16%
2021/06/04	0	0.00	1	221.00	219.00	-1	122	-0.82%
2021/05/25	1	211.50	0	0.00	211.50	1	122	0.82%
2021/05/20	0.1	210.00	0	0.00	209.50	0.1	124	0.10%
2021/05/17	0.1	205.63	0	0.00	204.00	0.1	129	0.06%
2021/05/14	0.1	211.50	0	0.00	209.00	0.1	126	0.04%
2021/05/13	0.1	212.00	0	0.00	209.50	0.1	125	0.04%
2021/05/12	0.1	217.18	0	0.00	212.00	0.1	122	0.09%
2021/05/11	0	219.50	0	0.00	218.50	0	119	0.02%
2021/05/10	1.1	221.55	0	0.00	222.50	1.1	117	0.93%
2021/05/07	0	0.00	1	226.50	226.00	-1	115	-0.87%
2021/05/06	1	222.50	0	0.00	222.00	1	115	0.87%
2021/05/05	0	0.00	2	223.50	223.50	-2	114	-1.75%
2021/05/04	4.1	223.54	0	0.00	223.50	4.1	115	3.56%
2021/04/29	0	0.00	1	231.00	229.50	-1	112	-0.89%
2021/04/27	0	0.00	5	230.00	230.00	-5	114	-4.38%
2021/04/21	0	0.00	2	230.00	227.00	-2	110	-1.81%
2021/04/16	0.1	224.82	0	0.00	223.00	0.1	111	0.13%
2021/04/15	0.1	225.00	0	0.00	224.00	0.1	112	0.04%
2021/04/14	0.1	224.71	0	0.00	223.50	0.1	112	0.06%
2021/04/13	0.1	227.04	0	0.00	225.00	0.1	113	0.11%
2021/04/12	0	228.13	0	0.00	227.00	0	113	0.04%
2021/03/29	1.1	226.55	0.1	227.50	226.00	1.1	119	0.88%
2021/03/23	0	229.00	0	0.00	229.00	0	140	0.01%
2021/03/05	0	0.00	1	226.00	228.50	-1	151	-0.66%
2021/03/03	1	221.00	0	0.00	220.00	1	148	0.67%
2021/03/02	0	0.00	1	222.00	220.00	-1	147	-0.68%
2021/02/26	0	0.00	1	221.50	221.50	-1	146	-0.68%
2021/02/24	0	0.00	1	221.50	220.00	-1	146	-0.68%
2021/02/23	0	221.50	0	0.00	221.50	0	147	0.02%
2021/02/22	5	221.00	0	0.00	221.00	5	147	3.38%
2021/01/28	0	218.00	0	0.00	218.00	0	151	0.02%
2021/01/25	0	221.50	0	0.00	219.00	0	154	0.01%
2021/01/18	0	228.00	1	227.00	227.50	-1	157	-0.62%
2021/01/07	0	228.50	0	0.00	227.00	0	162	0.02%
2021/01/06	0	232.50	0	0.00	229.00	0	165	0.02%
2021/01/05	1.1	235.33	3	234.00	233.50	-2	168	-1.16%
2021/01/04	0	232.50	0	0.00	233.00	0	173	0.01%
2020/12/31	0	234.00	0	0.00	233.00	0	174	0.01%
2020/12/29	0	232.50	0	0.00	232.00	0	175	0.01%
2020/12/25	0	232.00	0	0.00	231.00	0	180	0.01%
2020/12/24	0	233.50	0	0.00	233.50	0	181	0.01%
2020/12/23	0	234.50	1	233.00	235.00	-1	180	-0.54%
2020/12/22	0	0.00	1	237.50	236.50	-1	180	-0.55%
2020/12/18	1	234.00	0	0.00	237.00	1	173	0.58%
2020/12/17	0	0.00	1	229.00	229.50	-1	166	-0.60%
2020/12/16	0	220.00	0	0.00	220.50	0	158	0.02%
2020/12/14	0	221.00	0	0.00	220.00	0	160	0.01%
2020/12/10	1	224.50	0	0.00	224.50	1	158	0.63%
2020/12/08	0	222.00	0	0.00	218.50	0	158	0.01%
2020/12/07	0	220.50	0	0.00	220.00	0	155	0.01%
2020/12/04	2	222.00	1	221.50	221.00	1	153	0.65%
2020/11/24	2	228.00	0	0.00	227.50	2	161	1.24%
2020/11/18	0	0.00	0.5	225.00	226.00	-0.5	157	-0.32%
2020/11/16	0	0.00	1	227.00	226.50	-1	160	-0.62%
2020/11/06	0	0.00	0.2	228.00	229.00	-0.2	157	-0.10%
2020/11/04	0.2	226.00	0	0.00	224.50	0.2	150	0.10%
2020/11/02	0.1	213.50	0	0.00	214.00	0.1	146	0.07%
2020/10/30	0.1	213.50	0	0.00	211.50	0.1	145	0.07%
2020/10/29	0.3	216.33	0	0.00	214.50	0.3	142	0.21%
2020/10/19	1	222.00	0	0.00	222.00	1	136	0.73%
2020/10/16	1	223.50	0	0.00	224.00	1	134	0.75%
2020/09/01	1	242.00	1	242.00	244.50	0	134	0.00%
2020/08/14	0	0.00	1	259.50	259.50	-1	138	-0.72%
2020/08/07	1	255.50	0	0.00	255.50	1	166	0.60%
2020/08/04	1	260.00	0	0.00	261.50	1	166	0.60%
2020/08/03	1	257.50	0	0.00	258.00	1	166	0.60%
2020/07/16	0	0.00	0.1	268.50	268.50	-0.1	178	-0.03%
2020/07/15	0	0.00	1.1	267.05	267.50	-1.1	178	-0.61%
2020/07/09	0.4	265.00	0	0.00	265.00	0.4	180	0.22%
2020/07/01	0.2	258.00	0	0.00	257.50	0.2	184	0.08%
2020/06/30	1	258.50	0	0.00	257.50	1	184	0.54%
2020/06/08	0	0.00	0.1	270.00	269.00	-0.1	251	-0.04%
2020/06/04	0	0.00	1	272.00	273.00	-1	255	-0.39%
2020/06/03	0	0.00	0.2	268.00	267.00	-0.2	257	-0.08%
2020/04/21	0	0.00	1	244.50	241.00	-1	350	-0.29%
2020/04/15	0	0.00	1	248.50	248.00	-1	346	-0.29%
2020/04/10	0	0.00	1	238.00	236.50	-1	340	-0.29%
2020/04/06	2	222.75	0	0.00	222.00	2	340	0.59%
2020/03/31	0	0.00	1	232.50	232.50	-1	338	-0.30%
2020/03/30	0.3	225.00	0	0.00	223.50	0.3	333	0.09%
2020/03/26	1	207.50	0	0.00	211.50	1	326	0.31%
2020/03/13	1	210.00	0	0.00	212.00	1	292	0.34%
2020/03/12	1	231.50	0	0.00	230.50	1	282	0.35%
2020/03/09	1	245.00	0	0.00	244.00	1	273	0.37%
2020/03/04	0.2	255.50	0	0.00	254.50	0.2	275	0.07%
2020/03/03	1.2	252.33	0	0.00	252.50	1.2	275	0.44%
2020/02/24	0	0.00	0.3	266.50	265.00	-0.3	276	-0.09%
2020/02/17	0.1	262.00	0	0.00	260.00	0.1	280	0.04%
2020/02/12	0.4	263.00	0	0.00	262.50	0.4	286	0.14%
2020/02/07	0	0.00	1	265.00	265.00	-1	280	-0.36%
2020/02/05	1	263.50	1	259.50	259.50	0	277	0.00%
2020/02/04	0	0.00	1	270.00	267.50	-1	268	-0.37%
2020/02/03	1	272.50	0	0.00	268.50	1	263	0.38%
2020/01/31	0	0.00	1	265.50	266.00	-1	240	-0.42%
2020/01/30	1	250.50	0	0.00	261.50	1	228	0.44%
2020/01/15	1	237.00	0	0.00	236.50	1	207	0.48%
2020/01/10	0.3	240.00	0	0.00	238.50	0.3	213	0.12%
2020/01/09	0.1	237.00	0	0.00	235.50	0.1	211	0.02%
2020/01/06	1	240.00	0	0.00	239.50	1	215	0.46%
2019/12/12	0	0.00	1	240.00	239.50	-1	204	-0.49%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.02%
2019/11/19	1	247.50	0	0.00	244.50	1	170	0.59%
2019/09/20	0	0.00	1	279.00	279.50	-1	122	-0.81%
2019/09/17	0	0.00	5	277.50	278.00	-5	129	-3.87%
2019/08/06	0	0.00	1	259.50	256.00	-1	222	-0.45%
2019/07/26	0	0.00	1	269.00	270.00	-1	234	-0.43%
2019/07/18	5	265.00	0	0.00	265.00	5	272	1.84%
2019/05/09	3	262.50	2	259.00	259.00	1	313	0.32%
2019/04/26	0	0.00	4	265.00	266.00	-4	344	-1.16%
2019/04/22	2	251.00	0	0.00	250.00	2	360	0.55%
2019/04/17	0	0.00	0.5	257.50	257.50	-0.5	350	-0.14%
2019/04/15	0	0.00	1	270.00	268.50	-1	343	-0.29%
2019/03/26	1	243.00	1	240.50	242.00	0	294	0.00%
2019/03/18	0	0.00	0.1	251.00	250.00	-0.1	294	-0.03%
2019/03/14	2	243.00	1	241.50	242.00	1	286	0.35%
2019/03/11	1	245.00	1	245.50	246.00	0	284	0.00%
2019/02/26	1	247.50	0	0.00	247.50	1	286	0.35%
2019/02/20	0	0.00	1	255.00	255.50	-1	281	-0.36%
2019/02/15	2	250.00	0	0.00	246.00	2	273	0.73%
2019/01/25	1	243.50	0	0.00	242.50	1	252	0.40%
2019/01/24	0	0.00	1	250.00	250.00	-1	255	-0.39%
2019/01/21	0.1	248.50	1	249.50	250.00	-0.9	248	-0.36%
2019/01/17	10	248.00	11.1	244.32	245.00	-1.1	250	-0.44%
2019/01/16	0	0.00	0.4	230.50	231.00	-0.4	237	-0.17%
2019/01/14	0	0.00	0.2	214.50	214.50	-0.2	219	-0.07%
2019/01/09	1	203.00	0.2	205.00	205.00	0.9	223	0.38%
2019/01/08	0.1	203.50	0.1	203.50	202.00	0	222	0.00%
2019/01/07	1.2	199.83	1	200.00	200.00	0.2	219	0.09%
2019/01/02	0	0.00	0.2	202.50	201.00	-0.2	226	-0.09%
2018/12/24	0	0.00	0.3	208.00	207.00	-0.3	231	-0.13%
2018/12/12	0	0.00	0.1	218.00	216.00	-0.1	247	-0.04%
2018/12/11	0	0.00	0.1	216.50	215.00	-0.1	252	-0.04%
2018/11/23	1	213.50	1	211.50	212.50	0	253	0.00%
2018/11/07	0	0.00	1	224.00	225.50	-1	296	-0.34%
2018/10/29	0	0.00	1	221.00	219.50	-1	322	-0.31%
2018/10/17	1	206.00	0	0.00	204.00	1	308	0.32%
2018/10/11	3	199.83	0	0.00	204.00	3	318	0.94%
2018/08/23	0	0.00	1	241.00	239.50	-1	355	-0.28%
2018/08/15	0	0.00	1	250.50	250.00	-1	336	-0.30%
2018/08/13	1	255.50	0	0.00	254.00	1	317	0.32%
2018/08/02	0	0.00	1	240.00	239.00	-1	295	-0.34%
2018/07/18	0	0.00	1	232.00	235.50	-1	349	-0.29%
2018/07/16	0	0.00	1	227.50	227.00	-1	365	-0.27%
2018/07/13	1	230.00	0	0.00	229.50	1	375	0.27%
2018/05/30	0	0.00	0.5	197.50	197.50	-0.5	403	-0.12%
2018/05/23	0	0.00	1	200.50	200.50	-1	417	-0.24%
2018/05/18	0	0.00	1	198.00	198.00	-1	428	-0.23%
2018/04/27	1	192.00	0	0.00	192.00	1	465	0.21%
2018/04/24	2	177.50	0.5	180.00	177.50	1.5	430	0.35%
2018/04/20	1	188.50	0	0.00	189.00	1	397	0.25%
2018/04/17	1	199.00	0	0.00	196.50	1	355	0.28%
2018/04/16	0.1	208.00	0	0.00	204.50	0.1	338	0.04%
2018/04/13	0	0.00	2	208.75	213.00	-2	331	-0.60%
2018/04/11	1	216.00	0	0.00	216.00	1	324	0.31%
2018/03/29	2	224.25	0	0.00	224.50	2	328	0.61%
2018/03/27	1	227.50	0	0.00	227.50	1	332	0.30%
2018/03/22	1	226.00	0	0.00	225.50	1	353	0.28%
2018/03/02	0	0.00	1	239.00	237.00	-1	400	-0.25%
2018/02/26	1	231.00	0	0.00	229.50	1	438	0.23%
2018/02/21	0	0.00	2	239.00	237.00	-2	468	-0.43%
2018/02/02	1	232.00	1	236.50	233.50	0	524	0.00%
2018/01/31	1.3	227.40	0	0.00	226.50	1.3	529	0.24%
2018/01/25	1	239.50	0	0.00	239.50	1	576	0.17%