羅昇 (8374)-第一金-彰化券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
82.0
漲跌
▲2.5
漲幅
+3.14%
成交量
7,734張
產業
上市電機機械類股▲1.78%
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	81.40	1	79.00	79.50	2	1,276	0.16%
2024/06/21	4	82.48	2	83.40	84.00	2	1,206	0.17%
2024/06/20	1	83.30	2	84.55	83.50	-1	1,085	-0.09%
2024/06/19	1.2	78.40	0	0.00	78.40	1.2	901	0.13%
2024/06/18	0	0.00	1	87.10	87.10	-1	805	-0.12%
2024/06/14	0	0.00	1	71.40	72.00	-1	820	-0.12%
2024/06/13	1	68.30	0	0.00	68.20	1	804	0.12%
2024/06/12	0	0.00	0.5	66.30	66.30	-0.5	777	-0.06%
2024/06/11	0.5	61.00	1	64.00	60.30	-0.5	756	-0.07%
2024/06/06	1	66.30	1	65.60	65.60	0	712	0.00%
2024/06/05	0	0.00	1	62.00	66.00	-1	695	-0.14%
2024/06/04	1	65.00	21	68.60	65.00	-20	631	-3.17%
2024/05/31	2	65.25	0	0.00	65.70	2	555	0.36%
2024/05/30	1	59.70	0	0.00	59.80	1	521	0.19%
2024/05/29	0	0.00	3.5	54.40	54.40	-3.5	463	-0.75%
2024/05/28	3	49.50	0	0.00	49.50	3	332	0.90%
2024/05/23	1	37.25	0	0.00	37.25	1	276	0.36%
2024/05/21	0	0.00	1	30.85	30.85	-1	187	-0.53%
2024/04/10	0.5	31.89	0	0.00	31.80	0.5	162	0.31%
2023/12/18	1	28.40	0	0.00	28.05	1	21	4.68%
2022/07/18	0	0.00	1	30.75	31.00	-1	54	-1.84%
2022/07/07	0	0.00	1	31.10	31.85	-1	37	-2.65%
2022/06/28	0	0.00	1	30.50	30.60	-1	29	-3.41%
2021/06/10	0	0.00	1	31.15	31.15	-1	413	-0.24%
2021/05/12	0	0.00	0.3	22.90	23.35	-0.3	486	-0.06%
2021/04/12	1	27.95	0	0.00	28.00	1	354	0.28%
2021/01/15	0	0.00	1	24.90	24.95	-1	429	-0.23%
2020/12/25	0	0.00	1	25.55	25.60	-1	723	-0.14%
2020/12/04	1	26.70	0	0.00	26.65	1	841	0.12%
2020/10/15	0	0.00	3	26.75	26.40	-3	560	-0.53%
2020/10/08	2	25.70	2	25.75	25.35	0	493	0.00%
2020/10/07	2	28.40	2	27.80	26.50	0	461	0.00%
2020/10/05	2	27.95	7	27.89	27.70	-5	384	-1.30%
2020/09/29	9	26.15	0	0.00	27.00	9	281	3.20%
2020/04/09	0	0.00	3	16.70	16.70	-3	167	-1.79%
2020/01/31	0	0.00	1	20.40	20.35	-1	167	-0.60%
2019/10/29	0	0.00	1	22.75	22.75	-1	201	-0.50%
2019/09/26	0	0.00	2	21.38	21.50	-2	208	-0.96%
2019/09/11	0	0.00	2	20.25	20.30	-2	174	-1.15%
2019/09/10	0	0.00	1	20.35	20.35	-1	174	-0.57%
2019/09/09	1	20.35	0	0.00	20.30	1	174	0.57%
2019/09/06	0	0.00	2	20.43	20.55	-2	174	-1.15%
2019/09/05	2	20.55	0	0.00	20.55	2	175	1.14%
2019/09/04	1	20.25	0	0.00	20.20	1	171	0.58%
2019/09/03	0	0.00	2	20.33	20.40	-2	171	-1.17%
2019/08/30	3	20.77	0	0.00	20.60	3	170	1.76%
2019/08/26	0	0.00	2	20.75	20.75	-2	171	-1.17%
2019/08/23	0	0.00	1	21.05	21.15	-1	171	-0.58%
2019/08/20	2	21.25	0	0.00	21.20	2	174	1.15%
2019/08/19	2	21.25	0	0.00	21.85	2	168	1.19%
2019/08/06	0	0.00	12	19.48	19.90	-12	150	-7.97%
2019/08/01	2	20.80	0	0.00	20.65	2	152	1.31%
2019/07/31	0	0.00	2	20.90	20.85	-2	151	-1.32%
2019/07/29	12	20.92	2	21.65	20.80	10	152	6.56%
2019/07/25	2	20.33	0	0.00	20.55	2	131	1.53%
2019/07/24	0	0.00	2	20.55	20.30	-2	129	-1.54%
2019/07/23	2	20.70	0	0.00	20.70	2	125	1.60%
2019/03/19	0	0.00	1	22.20	22.20	-1	376	-0.27%
2019/03/18	0	0.00	1	22.30	22.30	-1	374	-0.27%
2019/03/15	3	23.33	1	23.30	22.35	2	371	0.54%
2019/01/18	0	0.00	1	20.40	20.65	-1	266	-0.38%
2019/01/17	1	20.70	1	21.20	20.30	0	261	0.00%
2018/12/11	1	19.20	0	0.00	19.00	1	237	0.42%
2018/11/26	5	20.00	0	0.00	19.85	5	236	2.11%
2018/11/23	0	0.00	1	19.60	19.55	-1	244	-0.41%
2018/11/20	2	19.90	2	19.95	20.05	0	236	0.00%
2018/07/31	0	0.00	1	28.35	28.35	-1	723	-0.14%
2018/07/23	1	27.55	0	0.00	27.65	1	735	0.14%
2018/07/10	0	0.00	1	28.15	28.15	-1	807	-0.12%
2018/07/06	0	0.00	1	27.10	27.10	-1	861	-0.12%
2018/07/04	0	0.00	20	27.90	27.95	-20	1,008	-1.98%
2018/06/27	0	0.00	1	28.40	28.40	-1	1,053	-0.09%
2018/06/22	0	0.00	2	29.10	29.10	-2	1,050	-0.19%
2018/06/20	10	29.20	1	29.10	29.10	9	1,056	0.85%
2018/06/19	1	29.50	1	29.20	29.20	0	1,052	0.00%
2018/06/15	0	0.00	2	30.35	30.30	-2	1,048	-0.19%
2018/06/14	2	30.33	3	30.35	30.20	-1	1,045	-0.10%
2018/06/13	10	31.10	1	30.85	30.85	9	1,037	0.87%
2018/06/12	3	30.47	3	30.10	30.10	0	1,019	0.00%
2018/06/11	4	31.70	4	30.90	30.90	0	1,001	0.00%
2018/06/08	10	32.47	7	31.60	31.60	3	985	0.30%
2018/06/07	10	32.63	8	32.90	32.90	2	971	0.21%
2018/06/06	11	33.08	6	32.85	32.85	5	960	0.52%
2018/06/05	5	33.79	2	33.50	33.50	3	937	0.32%
2018/06/04	1	30.65	3	32.58	33.25	-2	861	-0.23%
2018/05/22	0	0.00	1	29.75	29.75	-1	773	-0.13%
2018/05/16	0	0.00	10	29.00	29.00	-10	778	-1.28%
2018/04/27	10	27.30	0	0.00	27.40	10	1,167	0.86%
2018/04/13	0	0.00	4	30.15	30.00	-4	1,219	-0.33%
2018/04/12	41	30.79	37	31.00	30.85	4	1,292	0.31%
2018/04/11	0	0.00	30	30.50	30.50	-30	1,372	-2.19%
2018/04/03	3	29.25	34	29.20	29.20	-31	1,232	-2.51%
2018/04/02	47	29.75	1	29.50	29.25	46	1,237	3.72%
2018/03/31	15	29.70	0	0.00	29.50	15	1,237	1.21%
2018/03/19	0	0.00	5	28.95	28.70	-5	1,331	-0.38%
2018/03/12	5	28.85	2	28.75	28.55	3	1,390	0.22%
2018/03/06	2	28.95	0	0.00	28.70	2	1,414	0.14%
2018/02/21	0	0.00	10	28.60	28.80	-10	1,572	-0.64%
2018/02/12	10	27.82	0	0.00	27.80	10	1,581	0.63%
2018/02/05	0	0.00	1	31.00	30.95	-1	1,787	-0.06%
2018/01/25	1	33.75	0	0.00	33.00	1	2,259	0.04%
2018/01/08	2	32.28	0	0.00	31.35	2	2,934	0.07%
2018/01/05	8	30.18	16	31.36	32.35	-8	2,870	-0.28%
2018/01/04	0	0.00	1	29.30	29.45	-1	2,759	-0.04%
2018/01/03	6	29.85	1	29.50	29.60	5	2,817	0.18%
2018/01/02	4	29.23	0	0.00	29.50	4	2,814	0.14%