百和興業-KY (8404)-第一金-彰化券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
333張
產業
上市其他類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	20.50	20.35	-5	624	-0.80%
2024/04/25	0	0.00	5	20.25	20.75	-5	597	-0.84%
2024/04/24	25	19.90	0	0.00	19.70	25	568	4.39%
2024/04/23	10	19.43	0	0.00	19.40	10	558	1.79%
2024/03/08	0	0.00	1	18.40	18.45	-1	542	-0.18%
2024/02/27	0	0.00	0.1	19.70	19.65	-0.1	520	-0.01%
2024/02/22	0.1	20.05	0	0.00	20.10	0.1	487	0.01%
2024/02/20	0	0.00	1.4	19.68	19.50	-1.4	443	-0.31%
2024/02/05	0	0.00	1	17.60	17.65	-1	373	-0.27%
2024/01/31	2	17.98	0	0.00	17.95	2	358	0.56%
2024/01/30	1	18.20	1	18.20	18.15	0	346	0.00%
2024/01/25	1	18.45	0	0.00	18.50	1	321	0.31%
2024/01/24	0	0.00	1	19.05	19.50	-1	264	-0.38%
2024/01/17	1	18.15	0	0.00	18.35	1	245	0.41%
2024/01/12	2	19.10	0	0.00	18.90	2	228	0.88%
2024/01/11	1	19.50	0	0.00	19.10	1	225	0.44%
2024/01/09	1.3	18.81	0	0.00	18.75	1.3	210	0.62%
2024/01/03	0	0.00	1	19.15	19.20	-1	201	-0.50%
2023/12/11	0.1	20.50	0	0.00	20.40	0.1	146	0.07%
2023/12/04	1	20.75	0	0.00	20.75	1	134	0.74%
2023/11/30	1	23.10	1	22.30	22.30	0	108	0.00%
2023/11/24	0	0.00	1.1	20.85	20.90	-1.1	85	-1.22%
2023/11/23	1	20.85	0	0.00	20.85	1	86	1.16%
2023/11/16	1	20.85	0	0.00	20.85	1	83	1.19%
2023/09/19	0.1	21.65	0	0.00	21.55	0.1	146	0.07%
2023/08/14	0.2	20.00	0	0.00	20.20	0.2	165	0.09%
2023/08/08	3	19.95	0	0.00	20.00	3	172	1.74%
2023/08/02	3	20.30	0	0.00	20.40	3	174	1.72%
2023/08/01	3	20.80	0	0.00	20.85	3	171	1.75%
2023/07/25	2	21.80	0	0.00	21.95	2	162	1.23%
2023/07/19	3	22.80	0	0.00	22.60	3	151	1.98%
2023/07/12	2	23.00	0	0.00	23.05	2	142	1.41%
2023/07/06	1	23.85	0	0.00	24.00	1	134	0.74%
2023/06/26	1.1	24.59	0	0.00	24.70	1.1	123	0.89%
2023/06/19	1	24.60	0	0.00	24.70	1	122	0.82%
2023/06/13	0	0.00	0	25.00	25.00	0	118	-0.04%
2023/06/12	0.1	24.75	0	0.00	24.80	0.1	118	0.08%
2023/05/16	5	24.10	0	0.00	24.10	5	106	4.68%
2023/05/11	2	24.70	0	0.00	24.80	2	115	1.74%
2023/02/24	1	27.90	0	0.00	27.90	1	92	1.08%
2023/02/06	5	26.79	0	0.00	26.80	5	68	7.33%
2023/01/04	0	0.00	1	26.45	26.45	-1	94	-1.06%
2023/01/03	1	26.20	0	0.00	26.20	1	96	1.03%
2022/12/22	0	0.00	1	26.55	26.20	-1	102	-0.97%
2022/12/21	0	0.00	1	26.60	26.20	-1	102	-0.97%
2022/12/20	1	26.10	0	0.00	25.95	1	103	0.97%
2022/12/19	1	26.30	0	0.00	26.15	1	104	0.96%
2022/12/13	1	26.30	1	26.55	26.55	0	110	0.00%
2022/12/06	0	0.00	3	27.00	27.00	-3	114	-2.62%
2022/12/05	0	0.00	1	26.75	26.80	-1	114	-0.87%
2022/12/01	1	26.50	0	0.00	26.40	1	116	0.86%
2022/11/25	0	0.00	2	26.73	26.60	-2	120	-1.67%
2022/11/22	2	26.40	0	0.00	26.30	2	119	1.67%
2022/11/14	0	0.00	3	26.85	26.90	-3	122	-2.45%
2022/11/11	2	26.20	1	26.90	26.20	1	123	0.81%
2022/11/08	1	26.25	1	26.70	26.20	0	129	0.00%
2022/11/01	2	25.50	0	0.00	25.55	2	132	1.51%
2022/10/25	1	26.30	1	26.95	25.25	0	144	0.00%
2022/10/24	1	26.30	1	27.05	26.70	0	142	0.00%
2022/10/05	1	28.60	0	0.00	28.60	1	148	0.67%
2022/09/23	1	30.60	0	0.00	30.05	1	158	0.63%
2022/09/22	2	30.80	2	31.10	30.60	0	159	0.00%
2022/09/08	0	0.00	1	31.60	31.55	-1	164	-0.61%
2022/08/30	0	0.00	1	31.00	31.45	-1	167	-0.60%
2022/08/29	1	30.70	0	0.00	30.90	1	167	0.60%
2022/08/01	5	31.60	0	0.00	31.40	5	165	3.01%
2022/07/18	0	0.00	1	31.30	31.35	-1	161	-0.62%
2022/06/15	0	0.00	2	34.30	34.45	-2	181	-1.10%
2022/05/27	0	0.00	0	35.00	34.35	0	220	0.00%
2022/05/09	1	33.60	0	0.00	34.60	1	262	0.38%
2022/05/06	1	34.80	0	0.00	34.85	1	256	0.39%
2022/05/04	0	0.00	0	35.10	35.05	0	260	0.00%
2022/04/28	1	35.60	0	0.00	35.75	1	278	0.36%
2022/04/25	10	35.09	0	0.00	36.00	10	281	3.55%
2022/03/29	0	0.00	2	36.55	36.50	-2	256	-0.78%
2022/03/28	0	0.00	1	35.95	36.20	-1	253	-0.39%
2022/03/23	0	0.00	1	35.80	35.90	-1	253	-0.39%
2022/03/17	0	0.00	1	34.55	34.70	-1	276	-0.36%
2022/03/16	13	34.00	0	0.00	33.90	13	275	4.71%
2022/03/15	1	33.90	0	0.00	34.10	1	274	0.36%
2022/03/14	1	35.05	0	0.00	35.15	1	273	0.37%
2022/03/09	2	35.75	0	0.00	35.70	2	280	0.71%
2022/03/04	3	36.60	0	0.00	36.45	3	330	0.91%
2022/03/03	1	36.30	0	0.00	36.50	1	336	0.30%
2022/02/25	3	36.23	0	0.00	36.15	3	363	0.83%
2022/02/24	15	37.12	0	0.00	36.20	15	366	4.09%
2022/02/22	1	35.75	0	0.00	35.75	1	370	0.27%
2022/02/18	0	0.00	2	36.10	36.30	-2	386	-0.52%
2022/02/14	1	34.80	1	35.05	35.10	0	419	0.00%
2022/02/10	1	36.00	0	0.00	35.75	1	418	0.24%
2022/02/09	1	36.15	0	0.00	36.20	1	413	0.24%
2022/02/07	0	0.00	1	35.50	36.50	-1	404	-0.25%
2022/01/25	2	35.15	1	35.55	35.20	1	402	0.25%
2022/01/24	0	0.00	1	35.55	35.65	-1	401	-0.25%
2022/01/21	1	35.15	0	0.00	35.05	1	398	0.25%
2022/01/19	1	35.25	1	35.55	35.55	0	394	0.00%
2022/01/18	0	0.00	8	35.35	35.60	-8	395	-2.02%
2022/01/07	1	35.05	1	35.45	34.65	0	401	0.00%
2022/01/06	1	35.00	6	35.08	35.00	-5	401	-1.25%
2022/01/05	1	35.20	1	35.75	35.10	0	401	0.00%
2022/01/03	2	35.35	10	35.49	35.30	-8	403	-1.98%
2021/12/27	1	34.25	0	0.00	34.70	1	416	0.24%
2021/12/23	0.8	34.45	0	0.00	34.50	0.8	417	0.18%
2021/12/21	1	33.80	0	0.00	34.15	1	421	0.24%
2021/12/15	1	34.00	0	0.00	33.75	1	413	0.24%
2021/12/14	1	35.00	0	0.00	34.25	1	407	0.25%
2021/12/13	1	34.95	1	35.25	35.05	0	405	0.00%
2021/12/10	1	35.00	0	0.00	34.85	1	406	0.25%
2021/12/09	1	35.40	0	0.00	35.35	1	408	0.24%
2021/12/08	2	35.45	3	35.88	35.45	-1	408	-0.24%
2021/12/07	3	35.70	1	36.35	35.60	2	403	0.50%
2021/12/03	3	34.43	1	34.80	34.50	2	393	0.51%
2021/12/02	1	34.30	1	34.95	34.15	0	392	0.00%
2021/12/01	0	0.00	2	34.25	34.05	-2	392	-0.51%
2021/11/30	1	33.70	0	0.00	33.75	1	383	0.26%
2021/11/29	1	33.60	1	33.95	33.90	0	341	0.00%
2021/11/26	2	33.90	1	34.20	33.90	1	334	0.30%
2021/11/25	0	0.00	1	34.60	34.55	-1	331	-0.30%
2021/11/24	8	33.74	2	34.40	34.20	6	341	1.76%
2021/11/23	5	34.04	1	34.10	34.00	4	332	1.20%
2021/11/22	2	34.33	1	34.65	34.45	1	330	0.30%
2021/11/18	3	34.68	3	35.03	35.60	0	316	0.00%
2021/11/15	11	34.88	0	0.00	34.70	11	291	3.77%
2021/11/12	10	35.63	0	0.00	35.20	10	283	3.53%
2021/11/11	10	36.22	1	36.60	36.20	9	274	3.28%
2021/11/10	1	36.25	0	0.00	35.95	1	275	0.36%
2021/11/09	1	36.40	1	36.65	36.70	0	273	0.00%
2021/11/08	1	36.40	1	36.60	36.50	0	275	0.00%
2021/11/05	1	36.50	1	36.80	36.85	0	280	0.00%
2021/11/04	1	36.60	1	36.95	36.80	0	292	0.00%
2021/11/02	1	36.60	0	0.00	36.40	1	299	0.33%
2021/11/01	1	36.65	1	37.00	36.80	0	300	0.00%
2021/10/28	0	0.00	2	36.70	37.15	-2	305	-0.66%
2021/10/25	0	0.00	1	37.00	37.50	-1	307	-0.32%
2021/10/22	1	36.65	0	0.00	36.90	1	309	0.32%
2021/10/20	1	36.55	2	37.03	37.05	-1	316	-0.32%
2021/10/19	0	0.00	1	36.00	36.30	-1	316	-0.32%
2021/10/18	2	35.00	2.1	35.40	35.00	-0.1	317	-0.03%
2021/10/15	2.1	34.45	0	0.00	34.50	2.1	324	0.65%
2021/10/05	0	0.00	1	33.40	34.15	-1	413	-0.24%
2021/09/30	1	37.20	0	0.00	37.10	1	439	0.23%
2021/09/27	0	0.00	2	38.08	37.70	-2	476	-0.42%
2021/09/22	2	37.80	0	0.00	37.10	2	519	0.38%
2021/09/09	1	37.95	0	0.00	37.95	1	616	0.16%
2021/09/08	0	0.00	2	38.60	38.00	-2	634	-0.32%
2021/09/07	1	38.90	1	39.90	39.00	0	644	0.00%
2021/09/02	1	39.00	5	38.83	38.95	-4	678	-0.59%
2021/09/01	1	39.00	1	38.75	38.80	0	688	0.00%
2021/08/31	2	39.00	2	39.23	38.90	0	709	0.00%
2021/08/30	0	0.00	5.1	38.72	39.70	-5.1	726	-0.70%
2021/08/25	1	35.90	0	0.00	36.00	1	916	0.11%
2021/08/23	0	0.00	9	36.95	37.10	-9	954	-0.94%
2021/08/20	0	0.00	1	36.05	36.00	-1	975	-0.10%
2021/08/19	5.1	36.15	0	0.00	36.05	5.1	985	0.52%
2021/08/10	3	39.20	0	0.00	39.00	3	1,387	0.22%
2021/08/09	0	40.50	0	0.00	40.55	0	1,414	0.00%
2021/08/03	5	41.26	0	0.00	40.80	5	1,649	0.30%
2021/07/27	3	41.57	0	0.00	41.15	3	1,862	0.16%
2021/07/22	1	43.00	1	43.35	43.00	0	1,943	0.00%
2021/07/14	1	44.90	1	45.25	45.00	0	2,197	0.00%
2021/07/13	3	44.07	0	0.00	44.20	3	2,228	0.13%
2021/07/09	2	47.65	0	0.00	47.45	2	2,246	0.09%
2021/07/08	1	47.55	1.2	48.01	48.85	-0.2	2,274	-0.01%
2021/07/06	1	49.40	1	49.90	49.45	0	2,348	0.00%
2021/07/02	1	48.65	0	0.00	48.95	1	2,343	0.04%
2021/07/01	0	0.00	1	49.15	49.45	-1	2,346	-0.04%
2021/06/30	1	47.85	2	48.35	48.75	-1	2,331	-0.04%
2021/06/29	2	48.25	0	0.00	47.70	2	2,320	0.09%
2021/06/24	1	48.30	3	48.68	48.95	-2	2,278	-0.09%
2021/06/23	1	47.60	2	48.03	48.00	-1	2,258	-0.04%
2021/06/22	1	47.45	2	47.88	47.05	-1	2,246	-0.04%
2021/06/21	1	47.55	0	0.00	47.05	1	2,230	0.04%
2021/06/18	4	49.66	1	49.45	48.45	3	2,213	0.14%
2021/06/17	1	48.70	1	49.00	48.55	0	2,192	0.00%
2021/06/15	1	47.65	2	48.35	48.85	-1	2,164	-0.05%
2021/06/11	2	47.45	6	47.62	47.60	-4	2,148	-0.19%
2021/06/09	2	48.78	0	0.00	48.30	2	2,122	0.09%
2021/06/03	0	0.00	4	50.05	49.95	-4	2,020	-0.20%
2021/05/31	5	47.30	0	0.00	46.30	5	1,833	0.27%
2021/05/28	0	0.00	2	46.65	46.90	-2	1,821	-0.11%
2021/05/26	2	44.93	2.8	45.86	47.60	-0.8	1,790	-0.04%
2021/05/25	1	47.50	27	47.15	47.00	-26	1,746	-1.49%
2021/05/24	4	48.25	2	49.95	52.20	2	1,627	0.12%
2021/05/20	0	0.00	1	43.80	43.40	-1	1,449	-0.07%
2021/05/18	3	43.27	0	0.00	44.55	3	1,428	0.21%
2021/05/12	14	46.50	0	0.00	46.10	14	1,264	1.11%
2021/05/11	13	51.30	1	51.30	51.20	12	1,188	1.01%
2021/05/10	1	50.60	0.1	50.30	50.60	0.9	1,114	0.08%
2021/05/07	0	0.00	1	51.50	50.20	-1	1,061	-0.09%
2021/05/05	0	0.00	0.1	49.00	48.70	-0.1	954	-0.01%
2021/05/04	0	0.00	1	47.75	48.00	-1	920	-0.11%
2021/05/03	1	48.15	0	0.00	47.65	1	883	0.11%
2021/04/29	0	0.00	1	48.15	48.60	-1	852	-0.12%
2021/04/28	0	0.00	1	49.70	49.15	-1	820	-0.12%
2021/04/27	1	48.50	5	48.70	49.50	-4	797	-0.50%
2021/04/26	0	0.00	18.1	47.50	49.80	-18.1	765	-2.36%
2021/04/23	5	44.75	6	45.14	45.35	-1	694	-0.14%
2021/04/22	1	45.00	2	46.15	44.65	-1	673	-0.15%
2021/04/21	0	0.00	54.4	44.83	45.75	-54.4	621	-8.75%
2021/04/20	2.1	44.40	0	0.00	44.65	2.1	588	0.35%
2021/04/19	0	0.00	0	43.80	43.80	0	511	-0.01%
2021/04/16	0	39.15	0	0.00	39.85	0	460	0.01%
2021/04/15	10.1	38.56	0	0.00	38.85	10.1	442	2.28%
2021/04/14	20	37.58	0	0.00	38.50	20	395	5.06%
2021/04/13	3	36.15	1	36.40	36.10	2	357	0.56%
2021/04/12	6	37.05	1.2	37.11	37.00	4.8	321	1.48%
2021/04/08	0	30.25	5.2	30.57	30.75	-5.2	236	-2.20%
2021/04/06	0.1	29.70	0	0.00	29.80	0.1	212	0.05%
2021/04/01	0.1	29.56	0	0.00	29.70	0.1	210	0.06%
2021/03/31	0	28.00	0	0.00	29.05	0	209	0.00%
2021/03/24	0.2	28.50	0	0.00	28.55	0.2	206	0.09%
2021/03/08	0	29.45	0	0.00	29.65	0	204	0.01%
2021/03/03	0	0.00	10	30.15	30.20	-10	209	-4.77%
2021/02/26	5	29.25	0	0.00	29.50	5	218	2.29%
2021/02/22	0	0.00	8	30.10	30.10	-8	208	-3.84%
2021/02/19	0	0.00	1	29.50	29.60	-1	201	-0.50%
2021/02/18	0	0.00	7	29.38	29.35	-7	200	-3.48%
2021/01/29	1	27.00	0	0.00	26.60	1	195	0.51%
2021/01/20	4	27.98	0	0.00	27.65	4	207	1.92%
2021/01/18	8	28.19	0	0.00	28.35	8	199	4.01%
2021/01/15	4	28.78	0	0.00	28.65	4	199	2.01%
2021/01/14	3	29.05	0	0.00	29.40	3	197	1.52%
2021/01/12	3	28.90	10.8	28.73	28.55	-7.8	195	-4.01%
2021/01/11	4	28.95	7	29.06	28.85	-3	195	-1.53%
2021/01/08	2	29.00	0	0.00	29.00	2	190	1.05%
2020/12/29	0	0.00	10	29.80	29.90	-10	188	-5.30%
2020/12/25	0	0.00	5	29.80	29.70	-5	187	-2.67%
2020/12/16	5	29.75	0	0.00	29.65	5	211	2.36%
2020/12/15	5	29.20	0	0.00	29.30	5	223	2.23%
2020/12/08	0	0.00	2	29.65	29.55	-2	222	-0.90%
2020/12/07	1	29.85	0	0.00	29.90	1	221	0.45%
2020/11/23	0	0.00	1	29.40	29.40	-1	205	-0.49%
2020/11/10	0	0.00	0.1	28.45	29.15	-0.1	212	-0.04%
2020/11/04	0	0.00	1	28.90	28.80	-1	222	-0.45%
2020/10/26	1	28.30	0	0.00	28.25	1	274	0.36%
2020/10/16	0	0.00	1	28.30	28.35	-1	290	-0.34%
2020/10/07	1	28.90	0	0.00	29.30	1	299	0.33%
2020/09/25	1	28.55	0	0.00	27.50	1	322	0.31%
2020/09/18	0	0.00	1	29.40	30.75	-1	307	-0.33%
2020/09/08	1	28.70	0	0.00	28.65	1	315	0.32%
2020/08/25	0	0.00	1	29.20	29.40	-1	395	-0.25%
2020/08/24	1	28.50	0	0.00	28.95	1	395	0.25%
2020/08/07	5	31.00	0	0.00	31.20	5	436	1.15%
2020/07/30	0	0.00	1	28.40	28.50	-1	395	-0.25%
2020/07/29	0.6	28.15	1	28.50	28.35	-0.4	399	-0.10%
2020/07/28	1	27.80	1	27.80	27.70	0	407	0.00%
2020/07/22	0.1	29.90	0	0.00	30.00	0.1	432	0.02%
2020/06/24	1	30.55	0	0.00	30.60	1	550	0.18%
2020/06/19	2	31.10	0	0.00	31.00	2	576	0.35%
2020/06/18	0	0.00	1	31.40	31.45	-1	587	-0.17%
2020/06/15	1	30.65	0	0.00	30.45	1	606	0.16%
2020/06/10	1	32.80	0	0.00	32.90	1	624	0.16%
2020/06/09	0	0.00	3	34.05	32.50	-3	627	-0.48%
2020/06/08	3	32.52	0	0.00	32.90	3	606	0.49%
2020/06/01	0	0.00	1	29.80	29.75	-1	594	-0.17%
2020/05/29	1	29.70	0	0.00	29.70	1	592	0.17%
2020/05/28	1	30.00	0	0.00	29.90	1	594	0.17%
2020/05/27	0.5	30.30	0	0.00	30.50	0.5	595	0.09%
2020/05/20	0	0.00	6	29.79	30.00	-6	565	-1.06%
2020/05/19	3.5	28.87	1	29.20	29.40	2.5	559	0.44%
2020/05/18	0	0.00	1	29.00	28.75	-1	555	-0.18%
2020/05/14	1	28.65	0	0.00	29.40	1	557	0.18%
2020/05/05	3	29.75	0	0.00	29.35	3	569	0.53%
2020/05/04	1	29.85	0	0.00	29.45	1	581	0.17%
2020/04/30	0	0.00	3	31.15	31.00	-3	603	-0.50%
2020/04/27	0	0.00	1	28.70	29.10	-1	731	-0.14%
2020/04/22	1	27.70	1	27.80	28.30	0	727	0.00%
2020/04/21	2	28.70	0	0.00	28.50	2	725	0.28%
2020/04/20	0	0.00	1	29.70	29.60	-1	713	-0.14%
2020/04/17	1	30.15	0	0.00	29.90	1	710	0.14%
2020/04/16	3	29.15	2	29.40	29.15	1	704	0.14%
2020/04/14	0	0.00	2	30.55	30.00	-2	692	-0.29%
2020/04/13	1	28.90	0	0.00	29.30	1	683	0.15%
2020/04/08	0	0.00	1	28.00	27.90	-1	665	-0.15%
2020/04/07	0	0.00	1	26.15	26.80	-1	655	-0.15%
2020/04/01	1	25.00	0	0.00	25.15	1	652	0.15%
2020/03/31	0	0.00	1	25.65	25.65	-1	648	-0.15%
2020/03/30	1	25.20	0	0.00	25.65	1	644	0.16%
2020/03/27	2	27.38	0	0.00	26.95	2	637	0.31%
2020/03/26	2	26.05	0	0.00	26.70	2	620	0.32%
2020/03/19	1	25.80	0	0.00	25.30	1	572	0.17%
2020/03/16	0.4	30.00	0	0.00	30.50	0.4	538	0.07%
2020/03/13	2	32.45	0	0.00	33.00	2	523	0.38%
2020/03/12	1	35.70	0	0.00	36.00	1	510	0.20%
2020/03/02	0	0.00	1	38.55	40.75	-1	469	-0.21%
2020/02/07	4	45.45	0	0.00	45.80	4	413	0.97%
2020/02/05	4	45.83	0	0.00	45.30	4	396	1.01%
2020/02/04	8	47.23	0	0.00	47.00	8	380	2.10%
2020/02/03	23	50.62	0	0.00	49.80	23	351	6.54%
2020/01/31	0	0.00	9	48.91	49.60	-9	266	-3.38%
2020/01/20	0	0.00	1	44.05	44.95	-1	187	-0.53%
2020/01/13	0	0.00	1	44.70	45.00	-1	178	-0.56%
2020/01/06	0	0.00	4	44.80	44.55	-4	169	-2.36%
2020/01/03	1	45.00	0	0.00	44.75	1	157	0.63%
2019/12/18	5	41.50	0	0.00	41.75	5	133	3.75%
2019/12/05	1	40.10	0	0.00	39.95	1	138	0.72%
2019/11/29	1	40.75	0	0.00	41.35	1	151	0.66%
2019/11/21	2	41.23	0	0.00	41.10	2	160	1.24%
2019/11/19	2	41.80	0	0.00	41.75	2	163	1.23%
2019/11/15	1	42.50	0	0.00	42.30	1	172	0.58%
2019/11/14	1	43.00	0	0.00	42.85	1	178	0.56%
2019/11/12	0	0.00	5	42.80	43.15	-5	185	-2.70%
2019/11/11	2	42.75	0	0.00	42.60	2	188	1.06%
2019/11/07	1	43.50	0	0.00	43.55	1	194	0.51%
2019/11/05	0	0.00	1	43.80	43.65	-1	203	-0.49%
2019/11/04	1	43.10	0	0.00	42.90	1	216	0.46%
2019/10/22	0	0.00	0.1	43.65	43.95	-0.1	281	-0.05%
2019/10/15	1	43.20	0	0.00	43.25	1	285	0.35%
2019/10/09	0.1	42.10	0	0.00	42.35	0.1	292	0.03%
2019/09/26	2	42.00	1	42.15	42.75	1	342	0.29%
2019/09/18	0.3	43.10	0	0.00	43.05	0.3	389	0.08%
2019/09/17	1	43.50	0	0.00	43.25	1	394	0.25%
2019/09/09	3	43.60	0	0.00	43.50	3	558	0.54%
2019/09/05	0	0.00	1.2	43.82	43.60	-1.2	603	-0.20%
2019/08/08	5	45.30	0	0.00	45.00	5	596	0.84%
2019/07/25	0	0.00	0	50.00	50.00	0	559	0.00%
2019/07/03	1	51.90	1	51.70	51.30	0	639	0.00%
2019/07/02	0	0.00	0.1	50.60	50.60	-0.1	634	-0.02%
2019/06/28	0	0.00	0.1	49.50	49.60	-0.1	637	-0.01%
2019/06/21	0	0.00	2	51.90	52.50	-2	623	-0.32%
2019/06/20	0	0.00	1	51.50	51.30	-1	601	-0.17%
2019/06/18	1	51.00	1	50.70	52.20	0	583	0.00%
2019/06/17	2	54.10	1	54.60	52.40	1	553	0.18%
2019/06/14	0.2	51.80	0	0.00	52.00	0.2	476	0.04%
2019/04/26	0	0.00	2	48.60	48.30	-2	456	-0.44%
2019/04/18	1	47.65	0	0.00	48.00	1	498	0.20%
2019/04/12	0	0.00	4	47.30	47.25	-4	474	-0.84%
2019/04/09	0	0.00	3	47.80	47.40	-3	450	-0.67%
2019/04/08	0	0.00	2	46.25	46.10	-2	424	-0.47%
2019/04/01	0	0.00	2	43.35	43.70	-2	383	-0.52%
2019/03/27	3	41.80	0	0.00	42.10	3	371	0.81%
2019/03/26	2	41.80	0	0.00	42.00	2	369	0.54%
2019/03/19	0.3	41.55	0	0.00	41.55	0.3	357	0.07%
2019/02/27	0.1	40.20	0	0.00	40.25	0.1	356	0.02%
2019/02/22	1	40.80	0	0.00	41.55	1	349	0.29%
2019/02/20	0.2	41.60	0	0.00	41.55	0.2	326	0.06%
2019/02/18	5	43.10	0	0.00	42.50	5	318	1.57%
2018/12/04	0	0.00	1	43.00	42.85	-1	389	-0.26%
2018/11/16	1	43.90	0	0.00	44.10	1	419	0.24%
2018/11/08	1	42.50	0	0.00	43.00	1	436	0.23%
2018/11/01	1	41.60	0	0.00	41.80	1	414	0.24%
2018/10/24	2	38.30	2	38.50	38.50	0	352	0.00%
2018/10/15	1	41.05	1	41.70	41.85	0	334	0.00%
2018/10/11	1	42.50	0	0.00	42.75	1	340	0.29%
2018/10/08	0.8	49.00	0	0.00	49.00	0.8	322	0.24%
2018/10/02	1.9	51.65	0	0.00	51.60	1.9	312	0.62%
2018/08/13	2	44.15	0	0.00	46.50	2	345	0.58%
2018/07/31	1	46.55	0	0.00	46.05	1	387	0.26%
2018/06/14	1	50.30	0	0.00	50.60	1	618	0.16%
2018/06/13	0	0.00	2	50.50	50.40	-2	616	-0.32%
2018/06/06	0	0.00	0	45.50	45.65	0	593	0.00%
2018/05/25	2	45.00	0	0.00	45.00	2	565	0.35%
2018/05/04	1	49.75	0	0.00	49.75	1	582	0.17%
2018/04/27	1	50.20	0	0.00	50.00	1	592	0.17%
2018/04/20	1	49.80	0	0.00	49.85	1	652	0.15%
2018/04/13	1	55.40	0	0.00	55.90	1	559	0.18%
2018/04/03	0	0.00	1	60.20	60.00	-1	598	-0.17%
2018/03/20	0	60.00	0	0.00	60.10	0	645	0.00%
2018/03/19	1	60.60	0	0.00	60.50	1	642	0.16%
2018/03/16	1	60.40	0	0.00	60.40	1	640	0.16%
2018/03/15	1	61.60	0	0.00	61.60	1	649	0.15%
2018/02/27	0	0.00	1	63.60	63.00	-1	875	-0.11%
2018/02/26	0	0.00	1	62.30	62.30	-1	877	-0.11%
2018/02/09	1	59.10	0	0.00	60.70	1	954	0.10%
2018/02/07	1	60.80	6	61.37	60.60	-5	984	-0.51%
2018/02/05	1	61.00	0	0.00	61.90	1	975	0.10%
2018/01/31	3	61.63	0	0.00	61.60	3	1,017	0.29%
2018/01/30	0	0.00	1	63.00	62.20	-1	1,020	-0.10%
2018/01/26	2	61.95	0	0.00	61.80	2	1,034	0.19%
2018/01/25	2	62.75	0	0.00	63.00	2	1,025	0.20%
2018/01/22	0	0.00	1	65.00	65.00	-1	1,063	-0.09%
2018/01/16	8	61.88	8	62.26	62.80	0	1,179	0.00%
2018/01/11	1	66.70	0	0.00	66.90	1	1,165	0.09%
2018/01/10	0	0.00	0.1	65.10	65.10	-0.1	1,182	-0.01%
2018/01/05	0	0.00	9	65.28	65.30	-9	1,224	-0.73%