紅木-KY (8426)-第一金-彰化券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
51.9
漲跌
▲0.2
漲幅
+0.39%
成交量
139張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	57.60	57.60	-1	373	-0.27%
2024/05/23	1	52.90	0	0.00	52.10	1	378	0.26%
2024/05/14	1	55.20	0	0.00	55.20	1	429	0.23%
2024/05/13	0	0.00	2	58.00	58.70	-2	426	-0.47%
2024/04/10	0	0.00	1	59.30	59.10	-1	553	-0.18%
2024/03/27	0	0.00	46	59.75	59.70	-46	757	-6.07%
2024/03/20	1	61.50	5	61.80	60.80	-4	838	-0.48%
2024/03/19	6.1	61.31	1	61.40	62.10	5.1	879	0.58%
2024/03/18	3	60.50	0	0.00	60.30	3	1,017	0.29%
2024/03/14	51	75.74	5	74.30	72.60	46	1,023	4.49%
2024/02/29	0	0.00	1	74.60	73.20	-1	1,016	-0.10%
2024/02/22	1	72.50	0	0.00	72.20	1	1,052	0.10%
2024/02/20	1	73.10	1	73.80	73.80	0	1,056	0.00%
2024/02/02	0	0.00	3	69.43	68.60	-3	1,100	-0.27%
2024/01/29	2	72.60	0	0.00	72.50	2	1,094	0.18%
2024/01/25	0	0.00	2	70.30	69.30	-2	1,085	-0.18%
2024/01/17	2	65.50	0	0.00	65.60	2	1,069	0.19%
2024/01/16	0	0.00	3	69.90	68.20	-3	1,064	-0.28%
2024/01/11	3	65.53	0	0.00	65.40	3	1,056	0.28%
2024/01/03	1	73.70	0	0.00	72.00	1	1,287	0.08%
2023/12/29	0.1	78.70	0	0.00	74.30	0.1	1,260	0.01%
2023/12/26	2	88.80	0	0.00	82.40	2	1,208	0.17%
2023/12/25	0	0.00	1	88.50	91.50	-1	1,109	-0.09%
2023/12/22	1	82.70	0	0.00	83.20	1	1,075	0.09%
2023/11/06	0	0.00	1	56.30	56.40	-1	600	-0.17%
2023/10/27	1	56.10	0	0.00	55.00	1	598	0.17%
2023/10/17	0	0.00	1	68.70	56.50	-1	578	-0.17%
2023/10/16	0	0.00	0.2	62.50	62.50	-0.2	400	-0.04%
2023/10/12	0.2	56.70	0	0.00	55.20	0.2	391	0.04%
2023/10/11	0	0.00	10	55.31	56.50	-10	375	-2.66%
2023/09/27	0	0.00	1	52.30	52.30	-1	445	-0.22%
2023/09/18	6	52.40	0	0.00	51.80	6	563	1.07%
2023/09/14	4	53.70	0	0.00	53.70	4	579	0.69%
2023/09/06	0	0.00	4	60.60	60.60	-4	689	-0.58%
2023/08/31	0	0.00	5	55.38	55.50	-5	946	-0.53%
2023/08/23	5	55.32	0	0.00	53.20	5	1,036	0.48%
2023/08/17	1	57.90	0	0.00	57.50	1	1,049	0.10%
2023/08/15	0	0.00	1	61.50	60.90	-1	1,201	-0.08%
2023/08/14	1	60.70	5	59.08	61.60	-4	1,283	-0.31%
2023/08/09	0	0.00	2	55.90	54.50	-2	1,474	-0.14%
2023/08/04	2	54.20	0	0.00	54.20	2	1,513	0.13%
2023/07/21	2	59.20	0	0.00	58.80	2	1,636	0.12%
2023/07/19	1	60.50	0	0.00	60.80	1	1,690	0.06%
2023/07/18	1	61.80	0	0.00	60.40	1	1,690	0.06%
2023/07/14	1	64.00	0	0.00	64.30	1	1,697	0.06%
2023/07/13	1	65.10	0	0.00	64.00	1	1,694	0.06%
2023/07/12	1	67.40	0	0.00	66.30	1	1,686	0.06%
2023/07/07	2	64.75	0	0.00	65.50	2	1,639	0.12%
2023/07/03	1	67.20	0	0.00	66.60	1	1,600	0.06%
2023/06/30	0	0.00	2	64.50	65.60	-2	1,560	-0.13%
2023/06/21	0	0.00	7	64.34	64.60	-7	1,503	-0.47%
2023/06/19	0	0.00	2	64.00	64.60	-2	1,482	-0.13%
2023/06/14	11	64.06	0	0.00	64.10	11	1,437	0.77%
2023/06/08	0	0.00	2	71.40	69.30	-2	1,308	-0.15%
2023/06/01	0	0.00	1	69.70	70.00	-1	999	-0.10%
2023/05/31	1	67.00	0	0.00	69.80	1	985	0.10%
2023/05/19	5	67.68	5	69.12	67.40	0	923	0.00%
2023/05/18	2	65.95	0	0.00	69.90	2	779	0.26%
2023/05/17	1	62.40	1	62.70	63.60	0	674	0.00%
2023/05/16	3	56.93	0	0.00	57.90	3	611	0.49%
2023/05/08	0	0.00	1	48.25	48.05	-1	424	-0.24%
2023/05/04	1	48.85	0	0.00	48.90	1	411	0.24%
2023/04/24	0	0.00	1	49.70	46.35	-1	221	-0.45%
2023/04/20	1	43.60	0	0.00	44.65	1	191	0.52%
2023/04/11	0	0.00	5	43.10	43.50	-5	143	-3.49%
2023/03/24	0	0.00	1	38.60	38.60	-1	135	-0.74%
2023/02/23	2	40.10	2	40.50	39.70	0	140	0.00%
2023/02/22	0	0.00	4	39.35	39.00	-4	148	-2.69%
2023/02/21	10	41.98	0	0.00	42.00	10	147	6.77%
2022/11/22	0	0.00	1	27.60	27.60	-1	490	-0.20%
2022/11/07	1	29.55	0	0.00	28.45	1	442	0.23%
2022/09/15	0	0.00	5	22.10	22.10	-5	74	-6.73%
2022/09/14	5	18.65	0	0.00	20.10	5	58	8.52%
2021/01/13	0	0.00	5.3	13.04	13.15	-5.3	20	-25.95%
2021/01/06	0	0.00	10	14.12	13.80	-10	19	-51.73%
2020/09/01	10	13.79	0	0.00	13.50	10	101	9.84%
2020/04/15	0	0.00	1	13.20	14.05	-1	48	-2.07%
2020/04/13	1	13.05	0	0.00	12.40	1	39	2.54%