匯鑽科 (8431)-第一金-彰化券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.7
漲跌
▲1.0
漲幅
+1.73%
成交量
46張
產業
上櫃其他電子類股▼0.13%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	58.40	2	57.80	57.70	0	487	0.00%
2024/11/13	4	60.55	0	0.00	61.00	4	498	0.80%
2024/11/12	1	58.60	0	0.00	58.80	1	494	0.20%
2024/11/08	2	59.25	0	0.00	58.70	2	495	0.40%
2024/11/04	2	58.10	0	0.00	58.60	2	533	0.38%
2024/10/01	0	0.00	0	59.10	59.40	0	438	0.00%
2024/09/13	1	61.40	0	0.00	62.60	1	289	0.35%
2024/08/16	0	0.00	0	59.30	60.80	0	254	0.00%
2024/08/12	0	0.00	0	61.30	61.00	0	247	-0.01%
2024/08/09	0	0.00	1	62.30	62.90	-1	243	-0.41%
2024/08/07	1	62.40	0	0.00	62.40	1	226	0.44%
2024/08/06	0	59.00	0	0.00	60.10	0	214	0.00%
2024/08/05	0	59.60	0	0.00	60.60	0	203	0.00%
2024/08/01	1	61.50	0	0.00	62.30	1	187	0.53%
2024/05/29	0	0.00	3	57.50	58.00	-3	191	-1.57%
2024/05/02	0	0.00	1	52.80	53.80	-1	248	-0.40%
2024/04/29	1	54.30	0	0.00	54.30	1	250	0.40%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/04/12	1	55.80	0	0.00	55.60	1	266	0.38%
2024/03/27	2	56.65	0	0.00	56.40	2	255	0.78%
2024/01/17	0	54.00	0	0.00	54.60	0	180	0.00%
2023/11/20	0	57.00	0	0.00	55.40	0	194	0.00%
2023/05/10	0	0.00	0	62.00	64.60	0	309	0.00%
2023/04/14	1	65.40	0	0.00	65.30	1	244	0.41%
2023/04/10	0	63.60	0	0.00	63.60	0	219	0.00%
2023/03/30	0	65.20	0	0.00	65.00	0	209	0.00%
2023/03/28	1	68.00	1	66.00	66.00	0	197	0.00%
2023/03/23	0	0.00	0.1	68.00	66.10	-0.1	160	-0.06%
2023/03/16	0	56.90	0	0.00	55.60	0	79	0.00%
2023/03/03	0	57.40	0	0.00	55.20	0	78	0.00%
2023/02/21	0	53.40	0	0.00	53.80	0	77	0.01%
2023/02/17	0	55.00	0	0.00	53.60	0	79	0.00%
2023/02/16	0	55.63	0	0.00	52.10	0	75	0.01%
2022/09/12	0	0.00	2	51.30	51.00	-2	207	-0.97%
2022/08/26	0	0.00	2	53.70	54.20	-2	243	-0.82%
2022/08/25	1	54.50	0	0.00	54.00	1	241	0.41%
2022/07/08	0	0.00	5	56.10	55.00	-5	257	-1.95%
2022/06/21	5	57.50	0	0.00	59.20	5	388	1.29%
2022/06/08	0	0.00	0.1	63.70	64.70	-0.1	407	-0.02%
2022/04/27	0	0.00	1	56.80	59.20	-1	512	-0.20%
2022/04/26	0	0.00	4	59.65	60.10	-4	542	-0.74%
2022/04/25	0.1	59.90	0	0.00	60.40	0.1	554	0.02%
2022/04/14	1	67.60	0	0.00	67.70	1	630	0.16%
2022/03/29	1	73.50	0	0.00	72.50	1	1,014	0.10%
2022/03/28	0	0.00	1	75.90	76.20	-1	1,008	-0.10%
2022/03/25	1	75.80	20	76.70	76.60	-19	1,020	-1.86%
2022/03/24	6.1	75.40	0	0.00	73.90	6.1	1,034	0.59%
2022/03/22	0	0.00	3	74.00	74.00	-3	1,118	-0.27%
2022/03/21	2	73.60	1	73.60	74.50	1	1,117	0.09%
2022/03/18	2	72.00	10	72.70	73.00	-8	1,114	-0.72%
2022/03/17	0	0.00	20	71.96	72.00	-20	1,166	-1.71%
2022/03/07	0	0.00	4	69.60	68.00	-4	1,171	-0.34%
2022/02/21	0	0.00	4	69.00	69.00	-4	1,147	-0.35%
2022/01/24	0	0.00	5	67.90	68.60	-5	1,150	-0.43%
2022/01/21	5	71.02	0	0.00	69.00	5	1,144	0.44%
2022/01/19	6	72.17	6	72.80	72.90	0	1,129	0.00%
2021/12/28	1	77.90	22	79.05	76.50	-21	811	-2.59%
2021/12/27	1	72.30	0	0.00	72.00	1	664	0.15%
2021/12/24	10	69.30	0	0.00	68.70	10	642	1.56%
2021/12/21	20	72.60	0	0.00	73.50	20	581	3.44%
2021/12/15	10	63.80	0	0.00	64.00	10	371	2.69%
2021/11/25	0	0.00	1	60.10	60.60	-1	299	-0.33%
2021/10/26	1	58.70	1	60.00	59.30	0	344	0.00%
2021/10/04	0	0.00	1	52.70	52.00	-1	947	-0.11%
2021/09/10	1	60.90	0	0.00	61.30	1	1,204	0.08%
2021/09/03	1	63.60	0	0.00	64.00	1	1,262	0.08%
2021/07/29	0	0.00	1	72.90	73.00	-1	1,465	-0.07%
2021/07/28	0	72.00	1	71.70	71.90	-1	1,468	-0.07%
2021/07/27	2	82.40	1	78.70	77.00	1	1,471	0.07%
2021/07/23	2	81.10	2	79.30	79.70	0	1,453	0.00%
2021/07/22	1	79.43	0	0.00	81.50	1	1,379	0.07%
2021/07/21	1	74.50	21	78.09	78.10	-20	1,259	-1.59%
2021/07/14	3	74.90	3	74.43	74.30	0	1,290	0.00%
2021/07/08	2	73.30	1	73.10	73.00	1	1,282	0.08%
2021/07/02	0	0.00	1	72.20	72.40	-1	1,354	-0.07%
2021/06/23	0	0.00	9	70.30	73.20	-9	1,490	-0.60%
2021/06/22	0	0.00	1	69.30	69.00	-1	1,486	-0.07%
2021/06/18	10	68.80	0	0.00	69.00	10	1,557	0.64%
2021/06/03	9	62.00	0	0.00	61.50	9	2,840	0.32%
2021/05/21	0	0.00	1	58.60	59.00	-1	3,178	-0.03%
2021/05/13	1	51.70	1	54.90	58.00	0	3,255	0.00%
2021/05/12	1	56.30	0	0.00	56.20	1	3,220	0.03%
2021/05/07	0	0.00	10	71.00	71.00	-10	3,157	-0.32%
2021/05/05	10	70.20	0	0.00	68.20	10	3,119	0.32%
2021/05/04	1	69.80	0	0.00	69.80	1	3,103	0.03%
2021/04/29	1	81.50	1	81.20	80.50	0	3,036	0.00%
2021/04/28	1	84.70	0	0.00	83.10	1	3,021	0.03%
2021/04/27	1	88.30	5	88.00	86.00	-4	3,003	-0.13%
2021/04/26	0	0.00	1	83.50	86.50	-1	2,945	-0.03%
2021/04/23	5	81.10	0	0.00	78.70	5	2,876	0.17%
2021/04/22	1	81.30	0	79.90	80.10	1	2,852	0.03%
2021/04/21	10	76.80	0	0.00	76.60	10	2,789	0.36%
2021/04/20	20	78.50	0	0.00	78.00	20	2,782	0.72%
2021/04/14	0	79.00	0	0.00	80.20	0	2,763	0.00%
2021/04/13	1	81.70	0	0.00	79.10	1	2,728	0.04%
2021/04/09	1	87.00	0	0.00	85.90	1	2,677	0.04%
2021/04/08	4	89.15	6	88.82	88.00	-2	2,658	-0.08%
2021/04/07	4	87.93	0	0.00	88.40	4	2,630	0.15%
2021/04/01	2	88.50	0	0.00	88.50	2	2,567	0.08%
2021/03/31	10	89.00	0	0.00	89.50	10	2,534	0.39%
2021/03/23	5	95.24	15	91.77	88.50	-10	2,329	-0.43%
2021/03/22	5	94.34	4	96.60	94.60	1	2,210	0.05%
2021/03/19	4	88.50	5	88.60	90.40	-1	2,018	-0.05%
2021/03/18	3	87.10	3	87.47	86.60	0	1,911	0.00%
2021/03/17	12	88.82	3	88.73	87.00	9	1,845	0.49%
2021/03/16	5	88.62	4	89.18	87.80	1	1,718	0.06%
2021/03/15	9	89.66	15	89.65	90.80	-6	1,658	-0.36%
2021/03/12	2	90.15	4	88.93	90.40	-2	1,564	-0.13%
2021/03/11	9	88.73	9	88.59	88.00	0	1,455	0.00%
2021/03/10	1	83.60	2	82.10	84.70	-1	1,106	-0.09%
2021/03/09	3	75.30	5	73.66	77.00	-2	916	-0.22%
2021/03/08	3	78.73	1	75.60	75.70	2	912	0.22%
2021/03/05	4	80.18	5	77.48	76.80	-1	888	-0.11%
2021/03/04	4	77.98	1	76.30	79.80	3	851	0.35%
2021/03/03	8	74.55	0	0.00	74.30	8	775	1.03%
2021/02/25	1	78.00	1	80.00	80.00	0	770	0.00%
2021/02/23	0	0.00	1	76.60	76.80	-1	634	-0.16%
2021/02/22	1	76.80	0	0.00	78.40	1	615	0.16%
2021/02/18	1	66.20	1	66.60	66.00	0	498	0.00%
2020/12/14	0	0.00	1	64.50	64.70	-1	517	-0.19%
2020/11/20	1	69.10	0	0.00	69.00	1	527	0.19%
2020/08/13	0	0.00	9	53.06	53.00	-9	312	-2.88%
2020/08/06	2	59.20	0	0.00	57.80	2	320	0.62%
2020/08/05	1	57.70	0	0.00	57.80	1	318	0.31%
2020/08/04	4	55.30	0	0.00	55.80	4	317	1.26%
2020/08/03	2	55.60	0	0.00	54.70	2	315	0.63%
2020/07/24	0	0.00	3	59.80	57.50	-3	312	-0.96%
2020/07/23	5	55.96	2	58.00	59.00	3	279	1.07%
2020/05/18	0	0.00	1	54.50	51.00	-1	249	-0.40%
2020/04/16	1	51.40	0	0.00	49.85	1	244	0.41%
2020/03/10	0	0.00	1	45.00	45.25	-1	176	-0.57%
2020/02/26	1	50.00	0	0.00	50.20	1	167	0.60%
2020/02/13	0	0.00	1	52.50	51.30	-1	184	-0.54%
2020/02/05	1	51.00	0	0.00	50.70	1	184	0.54%
2019/08/27	7	73.30	7	71.50	70.70	0	629	0.00%
2019/08/22	3	68.87	4	68.80	70.90	-1	521	-0.19%
2019/08/20	1	63.10	0	0.00	63.20	1	434	0.23%
2019/08/16	1	57.50	1	60.70	61.90	0	338	0.00%
2019/08/15	0	0.00	3	56.30	56.30	-3	251	-1.19%
2019/05/13	0	0.00	1	42.70	41.55	-1	436	-0.23%
2019/05/10	1	43.70	0	0.00	43.95	1	434	0.23%
2019/04/01	1	50.10	3	50.83	50.20	-2	393	-0.51%
2019/03/29	5	54.42	2	54.90	52.80	3	363	0.83%
2019/03/28	1	51.70	1	53.00	53.50	0	347	0.00%
2019/03/26	0	0.00	2	44.75	48.00	-2	244	-0.82%
2019/03/15	1	41.70	0	0.00	42.40	1	220	0.45%
2019/03/14	2	42.10	0	0.00	41.70	2	222	0.90%
2019/03/13	1	41.30	0	0.00	42.80	1	221	0.45%
2019/01/17	0	0.00	1	36.50	36.00	-1	450	-0.22%
2019/01/15	1	35.25	0	0.00	35.45	1	454	0.22%
2018/10/31	0	0.00	2	51.20	51.20	-2	580	-0.34%
2018/10/24	2	48.80	0	0.00	48.40	2	554	0.36%
2018/10/23	0	0.00	2	47.85	48.00	-2	552	-0.36%
2018/10/22	1	49.20	1	49.60	49.00	0	547	0.00%
2018/10/19	3	48.17	2	48.80	49.05	1	542	0.18%
2018/10/18	5	47.74	4	47.58	47.70	1	530	0.19%
2018/04/23	0	0.00	1	81.10	81.80	-1	1,214	-0.08%
2018/04/09	1	77.10	1	80.50	77.10	0	1,458	0.00%
2018/04/03	1	79.10	0	0.00	79.60	1	1,462	0.07%
2018/03/12	6	90.33	6	90.60	89.00	0	1,539	0.00%
2018/02/27	0	0.00	1	83.80	82.50	-1	1,266	-0.08%
2018/02/26	0	0.00	2	80.00	81.60	-2	1,194	-0.17%
2018/02/22	3	74.40	0	0.00	74.50	3	1,090	0.28%
2018/01/23	1	73.20	1	74.30	73.20	0	940	0.00%
2018/01/22	1	73.80	1	73.90	73.80	0	924	0.00%
2018/01/05	2	69.80	2	70.35	71.90	0	733	0.00%