台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股▼0.42%
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.0800.0037.6001640.00%
2025/02/05033.8000.0033.6001580.00%
2025/01/22033.7500.0033.5501590.00%
2025/01/2100.00133.5533.35-1161-0.62%
2025/01/20132.1500.0033.3011630.61%
2025/01/1400.00133.9534.20-1172-0.58%
2025/01/13433.5000.0033.5041752.28%
2025/01/09235.1500.0036.0021751.14%
2024/12/27136.5000.0036.1012050.49%
2024/12/16238.00337.9036.80-1334-0.30%
2024/12/12039.1500.0039.3503360.00%
2024/12/11139.7000.0039.6513390.29%
2024/11/29140.0500.0040.4514210.24%
2024/11/27140.25140.5040.3504390.00%
2024/11/25341.40341.3041.3004620.00%
2024/11/0800.000.244.2544.10-0.21,018-0.01%
2024/11/0400.00244.5544.50-21,128-0.18%
2024/10/28143.2000.0044.0011,3660.07%
2024/10/2300.00445.1344.70-41,560-0.26%
2024/10/18243.0500.0043.0022,0730.10%
2024/10/16043.9500.0044.0002,0790.00%
2024/10/11143.2000.0043.2512,0900.05%
2024/10/09243.8000.0044.0022,0950.10%
2024/10/08145.2000.0044.9012,0940.05%
2024/09/30147.5000.0047.3012,1650.05%
2024/09/24147.6000.0047.7512,5550.04%
2024/09/23149.00247.8848.75-12,590-0.04%
2024/09/20246.7500.0046.5522,6810.07%
2024/09/1800.00147.5548.20-12,717-0.04%
2024/09/16146.5500.0046.4512,7050.04%
2024/09/0600.00148.5048.55-12,684-0.04%
2024/08/23353.2000.0053.8032,5600.12%
2024/08/2200.00254.2552.60-22,520-0.08%
2024/08/214.655.52755.0354.00-2.52,474-0.10%
2024/08/20453.80354.9054.9012,2520.04%
2024/08/19550.1000.0049.9552,1330.23%
2024/08/12251.5000.0049.8022,0660.10%
2024/08/061043.201043.9043.7001,9600.00%
2024/08/0500.00046.7546.6501,9250.00%
2024/08/01155.50155.3054.5001,9100.00%
2024/07/31154.4000.0053.8011,8680.05%
2024/07/30251.55352.9756.20-11,717-0.06%
2024/07/29351.93353.9051.1001,6490.00%
2024/07/26253.90254.1055.3001,5790.00%
2024/07/235.358.85157.9056.504.31,5340.28%
2024/07/22159.70160.5061.1001,1690.00%
2024/07/19150.00153.6055.6001,0720.00%
2024/07/08156.5000.0056.5011,5190.07%
2024/07/0400.00458.1358.50-41,492-0.27%
2024/07/03362.60160.6061.1021,4480.14%
2024/07/01451.53352.2054.5011,2720.08%
2024/06/2800.002260.3757.00-221,223-1.80%
2024/06/261548.813249.7550.00-17967-1.76%
2024/06/25143.50143.5045.5008470.00%
2024/06/24342.83241.4041.4018090.12%
2024/06/2100.00041.6042.0007980.00%
2024/06/1300.00139.2538.70-1785-0.13%
2024/06/12138.2000.0038.1017820.13%
2024/06/05138.3000.0039.3517830.13%
2024/05/07744.00742.6442.8507770.00%
2024/04/25141.1000.0041.1517310.14%
2024/04/24142.3000.0042.1517280.14%
2024/04/22144.8000.0041.6517970.13%
2024/04/171046.881246.7245.25-2677-0.30%
2024/04/161244.931046.2845.8525080.39%
2024/03/2600.00238.8538.90-2260-0.77%
2024/03/15038.3500.0038.4002490.00%
2024/03/0800.00137.5037.00-1277-0.36%
2024/03/06038.9000.0038.8002750.00%
2024/02/27139.9000.0038.6012560.39%
2024/02/20138.30137.8037.5002190.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音