富邦媒 (8454)-第一金-彰化券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
435.0
漲跌
▲15.5
漲幅
+3.69%
成交量
2,057張
產業
上市數位雲端
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	435.00	0	0.00	435.00	0	1,255	0.00%
2024/05/02	0	443.18	0	0.00	442.00	0	1,181	0.00%
2024/04/30	0	0.00	0.1	437.50	442.00	-0.1	1,172	-0.01%
2024/04/29	0	433.50	0.2	441.50	442.00	-0.2	1,152	-0.02%
2024/04/26	2	424.50	0	0.00	421.00	2	1,114	0.18%
2024/04/24	1	408.00	0	0.00	401.50	1	1,083	0.09%
2024/04/23	0	403.00	0	404.00	403.00	0	1,072	0.00%
2024/04/19	0	386.00	0	0.00	384.50	0	1,054	0.00%
2024/04/17	0	383.00	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0	377.00	0	0.00	378.00	0	1,055	0.00%
2024/04/12	0	389.76	0	0.00	386.50	0	1,042	0.00%
2024/04/09	0	390.00	0	0.00	388.00	0	994	0.00%
2024/04/08	0.1	386.50	0	386.50	391.50	0	998	0.00%
2024/04/01	0	392.50	0	0.00	392.50	0	984	0.00%
2024/03/29	0	0.00	0	390.00	387.00	0	976	0.00%
2024/03/28	0	393.50	0	388.00	393.00	0	968	0.00%
2024/03/25	0.2	387.09	0	0.00	382.50	0.2	945	0.02%
2024/03/21	0	396.50	0	0.00	396.50	0	932	0.00%
2024/03/20	0	393.15	0	389.50	390.00	0	937	0.00%
2024/03/19	0.3	397.24	0	0.00	394.50	0.3	929	0.03%
2024/03/18	0	0.00	0.2	408.25	405.00	-0.2	910	-0.02%
2024/03/15	1	400.00	0	0.00	400.50	1	911	0.11%
2024/03/14	0	403.31	0	0.00	405.50	0	902	0.00%
2024/03/13	0	408.00	0	0.00	400.50	0	898	0.00%
2024/03/08	0.1	405.31	0	405.50	403.00	0.1	890	0.01%
2024/03/07	0	410.69	0	0.00	406.00	0	883	0.00%
2024/03/06	0.5	416.18	0	0.00	411.50	0.5	871	0.05%
2024/03/05	0.1	425.76	0	0.00	420.00	0.1	868	0.02%
2024/03/01	0	435.82	0	0.00	432.00	0	855	0.00%
2024/02/29	0	0.00	0.2	452.00	444.50	-0.2	844	-0.02%
2024/02/27	0.1	425.46	0	0.00	424.00	0.1	677	0.02%
2024/02/23	0	0.00	2	432.01	430.50	-2	656	-0.31%
2024/02/22	0.2	426.45	0	0.00	430.50	0.2	647	0.03%
2024/02/21	0	440.00	0	0.00	437.00	0	622	0.00%
2024/02/19	0	443.50	0.1	445.27	444.50	-0.1	612	-0.01%
2024/02/16	0	429.00	1	427.50	431.00	-1	599	-0.16%
2024/02/15	0	413.83	0	411.89	414.50	0	584	0.00%
2024/02/05	0.3	427.71	0	0.00	421.50	0.3	547	0.05%
2024/02/02	0.1	441.42	0	0.00	438.50	0.1	535	0.02%
2024/01/31	0	0.00	0	441.50	436.00	0	545	-0.01%
2024/01/30	1	447.86	0	0.00	438.50	1	544	0.19%
2024/01/29	0	450.00	0	0.00	449.50	0	540	0.00%
2024/01/26	0	450.50	0	0.00	450.50	0	533	0.00%
2024/01/25	2	448.50	0	0.00	450.00	2	534	0.37%
2024/01/22	1.1	448.45	2	451.00	446.00	-0.9	547	-0.16%
2024/01/19	0	450.00	0	451.00	448.00	0	561	0.00%
2024/01/18	6.1	449.76	6	446.55	454.50	0	559	0.01%
2024/01/17	0	0.00	1	458.50	460.00	-1	542	-0.18%
2024/01/16	1	462.00	3	461.50	462.00	-2	533	-0.38%
2024/01/15	0	474.50	0	483.00	472.00	0	521	0.00%
2024/01/12	0.4	471.81	0	0.00	470.00	0.4	514	0.07%
2024/01/11	0.1	474.73	0	0.00	473.00	0.1	508	0.03%
2024/01/10	0.1	487.15	0	0.00	482.50	0.1	499	0.03%
2024/01/08	0	498.16	0	0.00	496.00	0	492	0.01%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2023/12/27	0	0.00	0	509.00	512.00	0	514	0.00%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/22	0	504.00	0	0.00	505.00	0	514	0.00%
2023/12/20	0.1	505.00	0.1	505.00	504.00	0	528	0.01%
2023/12/18	0	513.00	0.1	512.00	515.00	-0.1	524	-0.02%
2023/12/15	0	0.00	0.2	513.00	509.00	-0.2	526	-0.04%
2023/12/14	0	507.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0.3	505.00	0	0.00	506.00	0.3	513	0.06%
2023/12/08	0	510.74	0	512.00	510.00	0	507	0.00%
2023/12/06	0	0.00	0.2	520.00	524.00	-0.2	509	-0.04%
2023/12/05	0.2	513.00	0	0.00	515.00	0.2	503	0.04%
2023/12/01	0	0.00	1	519.97	516.00	-1	505	-0.20%
2023/11/30	0	510.00	0	0.00	518.00	0	503	0.00%
2023/11/27	0	499.50	0	0.00	498.00	0	504	0.00%
2023/11/24	0	507.00	0	0.00	502.00	0	499	0.00%
2023/11/16	0	0.00	0	512.00	509.00	0	481	0.00%
2023/11/14	1	503.03	0	0.00	501.00	1	475	0.21%
2023/11/13	0	507.46	0	0.00	506.00	0	471	0.00%
2023/11/10	0	528.50	0	524.00	521.00	0	467	0.00%
2023/11/09	0	525.00	0	535.25	537.00	0	461	-0.01%
2023/11/08	0	527.33	0	528.00	525.00	0	452	0.00%
2023/11/07	0	539.14	0	0.00	534.00	0	460	0.01%
2023/11/06	0	539.00	0	0.00	539.00	0	459	0.00%
2023/11/03	0.1	533.00	0	0.00	533.00	0.1	452	0.03%
2023/10/31	0	0.00	0	533.00	533.00	0	461	-0.01%
2023/10/20	0	502.00	0	0.00	500.00	0	457	0.00%
2023/10/18	0	521.00	0	0.00	516.00	0	460	0.00%
2023/10/06	1	512.00	1	515.00	517.00	0	449	0.00%
2023/10/04	0	500.00	0	0.00	500.00	0	470	0.00%
2023/09/26	0	0.00	0	526.00	513.00	0	483	0.00%
2023/09/20	0	503.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0	505.00	0	0.00	501.00	0	470	0.00%
2023/09/18	0	0.00	0.2	512.00	509.00	-0.2	476	-0.04%
2023/09/13	0	0.00	0	512.00	508.00	0	480	0.00%
2023/09/12	0	497.00	0	0.00	508.00	0	483	0.00%
2023/09/08	0	501.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0	508.00	0	0.00	504.00	0	487	0.00%
2023/09/06	0	520.75	0	0.00	518.00	0	484	0.01%
2023/09/05	0	526.00	0	0.00	523.00	0	492	0.00%
2023/09/01	0	523.00	0	0.00	520.00	0	529	0.00%
2023/08/30	0	0.00	0	530.00	527.00	0	525	0.00%
2023/08/25	0.1	515.83	0	0.00	510.00	0.1	553	0.01%
2023/08/24	0	0.00	0	526.00	524.00	0	557	0.00%
2023/08/23	0	522.00	0	0.00	519.00	0	558	0.00%
2023/08/22	0.2	528.82	0	0.00	525.00	0.2	558	0.04%
2023/08/21	0.1	523.00	0.1	528.00	525.00	0	563	0.00%
2023/08/18	0	530.00	0	0.00	529.00	0	568	0.00%
2023/08/17	0	522.67	0	528.00	530.00	0	571	0.00%
2023/08/16	1.1	534.86	0.1	531.00	529.00	1	575	0.17%
2023/08/15	0	546.67	0	0.00	542.00	0	578	0.01%
2023/08/14	0.7	600.81	0	0.00	596.00	0.7	583	0.12%
2023/08/11	1.2	599.57	0.2	613.00	611.00	1	603	0.17%
2023/08/10	0.2	586.58	0	0.00	580.00	0.2	591	0.04%
2023/08/09	0.1	596.07	0	0.00	593.00	0.1	588	0.02%
2023/08/08	0.1	600.00	0	0.00	595.00	0.1	595	0.01%
2023/08/07	0.1	603.00	0	0.00	600.00	0.1	597	0.02%
2023/08/04	0	0.00	0	610.00	607.00	0	595	0.00%
2023/08/02	0.2	589.75	0	588.00	592.00	0.2	590	0.03%
2023/08/01	0	0.00	0	623.00	603.00	0	581	0.00%
2023/07/31	0.1	607.08	0	0.00	599.00	0.1	596	0.02%
2023/07/28	1	619.00	1	614.00	620.00	0	614	0.00%
2023/07/26	0	0.00	1	612.00	613.00	-1	624	-0.16%
2023/07/25	0.1	617.82	0	0.00	615.00	0.1	624	0.02%
2023/07/24	0	621.03	0	0.00	618.00	0	626	0.01%
2023/07/21	0	637.50	0	646.00	629.00	0	621	0.00%
2023/07/20	0	649.00	0	650.00	642.00	0	619	0.00%
2023/07/19	1	636.05	0	0.00	637.00	1	614	0.17%
2023/07/18	0.1	649.00	0	0.00	642.00	0.1	610	0.01%
2023/07/17	0	663.00	0	0.00	665.00	0	599	0.01%
2023/07/13	0	0.00	1	654.00	648.00	-1	613	-0.16%
2023/07/12	1	661.93	0	0.00	653.00	1	618	0.16%
2023/07/11	0	680.00	0	0.00	674.00	0	610	0.00%
2023/07/07	0	675.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0	675.00	0	0.00	678.00	0	605	0.00%
2023/07/05	0	683.00	0	0.00	679.00	0	605	0.00%
2023/07/04	0	681.00	0	0.00	679.00	0	608	0.00%
2023/07/03	0	0.00	0.1	691.00	687.00	-0.1	619	-0.01%
2023/06/29	1	691.00	0	0.00	681.00	1	628	0.16%
2023/06/26	0.1	683.00	0	0.00	681.00	0.1	660	0.01%
2023/06/21	0	0.00	0.1	672.00	682.00	-0.1	661	-0.02%
2023/06/19	0	663.00	0	0.00	661.00	0	681	0.00%
2023/06/15	0	679.00	0	0.00	679.00	0	689	0.00%
2023/06/13	0	0.00	0.1	696.00	692.00	-0.1	694	-0.02%
2023/06/09	0	678.00	0	0.00	677.00	0	697	0.00%
2023/06/08	0	663.29	0	0.00	662.00	0	694	0.01%
2023/06/07	0	697.00	0	0.00	693.00	0	674	0.00%
2023/06/05	0.1	706.52	0	0.00	693.00	0.1	671	0.02%
2023/06/01	1	696.02	0	0.00	695.00	1	672	0.15%
2023/05/31	0.2	704.48	0	0.00	699.00	0.2	682	0.03%
2023/05/30	1	695.98	0	0.00	702.00	1	687	0.15%
2023/05/29	0	709.59	0	0.00	703.00	0	689	0.00%
2023/05/26	0.1	705.00	0	0.00	702.00	0.1	701	0.01%
2023/05/25	0	705.00	0	0.00	700.00	0	707	0.00%
2023/05/24	0	707.00	0	0.00	705.00	0	734	0.00%
2023/05/23	0	718.33	0	0.00	710.00	0	768	0.00%
2023/05/22	0	720.00	0	0.00	712.00	0	791	0.00%
2023/05/15	0	713.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	0.00	1	726.00	720.00	-1	792	-0.13%
2023/05/11	0	720.00	0	0.00	718.00	0	789	0.00%
2023/05/08	1	730.00	0	0.00	738.00	1	805	0.12%
2023/05/05	0	737.75	0	0.00	732.00	0	825	0.00%
2023/05/04	1.7	770.53	0	0.00	761.00	1.7	811	0.21%
2023/05/03	0.1	808.00	0	0.00	805.00	0.1	793	0.01%
2023/05/02	0	819.00	0	0.00	813.00	0	795	0.00%
2023/04/27	0	810.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	802.00	1	808.00	813.00	-1	833	-0.12%
2023/04/13	0	861.29	0	0.00	855.00	0	964	0.00%
2023/04/12	1	888.00	0	0.00	886.00	1	953	0.10%
2023/04/10	0	880.00	0	0.00	877.00	0	975	0.00%
2023/04/06	0	0.00	1	865.00	858.00	-1	984	-0.10%
2023/03/29	0	0.00	0	905.00	900.00	0	984	0.00%
2023/03/28	0.1	930.00	0	935.00	912.00	0.1	977	0.01%
2023/03/27	0	0.00	0.1	903.50	923.00	-0.1	963	-0.01%
2023/03/22	0	0.00	0.4	863.00	880.00	-0.4	947	-0.04%
2023/03/17	1	798.00	1	811.00	805.00	0	943	0.00%
2023/03/16	0	0.00	1	774.00	771.00	-1	939	-0.11%
2023/03/15	1	764.00	0	0.00	763.00	1	951	0.11%
2023/03/14	0	787.11	0	0.00	775.00	0	957	0.00%
2023/03/13	0	795.00	0	0.00	802.00	0	964	0.00%
2023/03/02	1	820.00	1.1	823.61	817.00	-0.1	966	-0.01%
2023/02/23	1	781.00	1	779.00	780.00	0	940	0.00%
2023/02/21	0	759.42	0	761.00	756.00	0	917	0.00%
2023/02/20	0	799.00	1	805.00	805.00	-1	900	-0.11%
2023/02/15	0	753.00	0	0.00	749.00	0	900	0.00%
2023/02/13	0	745.00	0	0.00	743.00	0	911	0.00%
2023/02/03	0	765.00	0	0.00	777.00	0	1,051	0.00%
2023/02/02	0	0.00	0	806.00	804.00	0	1,053	0.00%
2023/01/31	0	790.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	0	0.00	0	797.00	803.00	0	1,104	0.00%
2023/01/16	0	0.00	0	789.00	782.00	0	1,083	0.00%
2023/01/11	1	800.00	1	777.22	800.00	0	1,058	0.00%
2023/01/05	1	735.00	1	755.00	729.00	0	996	0.00%
2023/01/04	0	0.00	0	696.00	698.00	0	966	0.00%
2022/12/28	0	0.00	0	659.00	662.00	0	941	0.00%
2022/12/27	0	0.00	0	634.00	634.00	0	926	0.00%
2022/12/19	0	605.00	0	0.00	603.00	0	924	0.00%
2022/12/16	0	0.00	1	613.00	612.00	-1	930	-0.11%
2022/12/13	0	0.00	0	650.00	616.00	0	935	0.00%
2022/12/07	0	625.00	0	0.00	624.00	0	930	0.00%
2022/12/01	0	0.00	0	625.00	622.00	0	908	0.00%
2022/11/17	0	0.00	0	565.00	565.00	0	893	0.00%
2022/11/16	0	0.00	0	580.00	575.00	0	889	0.00%
2022/11/11	0.1	541.00	0	0.00	545.00	0.1	875	0.01%
2022/11/08	0	507.00	0	0.00	502.00	0	850	0.00%
2022/11/02	1	482.98	0	0.00	468.50	1	780	0.13%
2022/11/01	0	500.00	0	0.00	489.00	0	753	0.00%
2022/10/24	0.1	455.00	0	0.00	453.00	0.1	633	0.02%
2022/10/21	0.1	465.00	0	0.00	459.50	0.1	628	0.02%
2022/10/20	0.1	480.00	0	0.00	480.50	0.1	627	0.02%
2022/10/13	0.2	499.25	0	0.00	491.50	0.2	648	0.02%
2022/10/11	0	534.00	0	0.00	528.00	0	672	0.00%
2022/09/28	0	535.00	0	0.00	535.00	0	794	0.00%
2022/09/26	0	556.00	0	0.00	557.00	0	797	0.00%
2022/09/23	1	590.91	0	0.00	579.00	1	794	0.13%
2022/09/22	0	0.00	0.1	594.64	604.00	-0.1	798	-0.01%
2022/09/16	0	630.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0	641.17	0	0.00	637.00	0	802	0.00%
2022/09/14	0	658.00	0	0.00	646.00	0	805	0.00%
2022/09/12	0	686.00	0	0.00	683.00	0	788	0.00%
2022/09/07	0	667.00	0	0.00	662.00	0	801	0.00%
2022/09/05	0	679.05	0	0.00	673.00	0	814	0.00%
2022/09/02	0	694.50	0	0.00	682.00	0	812	0.00%
2022/08/24	0	744.00	0	0.00	740.00	0	831	0.00%
2022/08/19	0	749.00	0	0.00	742.00	0	837	0.00%
2022/08/18	0	761.00	0	0.00	768.00	0	823	0.00%
2022/08/17	0	805.00	0	0.00	794.00	0	814	0.00%
2022/07/20	0	0.00	0	825.00	811.00	0	788	0.00%
2022/07/19	0	0.00	0	811.00	800.00	0	782	0.00%
2022/07/18	0	0.00	0	800.00	784.00	0	773	0.00%
2022/07/13	0	695.00	0	0.00	682.00	0	737	0.00%
2022/07/07	1	800.00	0	0.00	799.00	1	698	0.14%
2022/07/06	0	0.00	0	714.00	751.00	0	665	0.00%
2022/06/24	0	0.00	0	803.50	802.00	0	635	0.00%
2022/06/23	0	801.00	0	0.00	782.00	0	630	0.00%
2022/06/10	0	832.00	0	0.00	827.00	0	584	0.00%
2022/06/02	0	0.00	0	776.70	769.00	0	581	-0.01%
2022/05/12	0	715.00	0	0.00	708.00	0	592	0.00%
2022/05/09	0	733.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0	759.00	0	0.00	753.00	0	595	0.00%
2022/05/03	0	777.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0	798.20	0	0.00	791.00	0	653	0.00%
2022/04/28	0	827.22	0	0.00	796.00	0	642	0.00%
2022/04/26	0	926.00	0	0.00	924.00	0	626	0.00%
2022/04/25	0	937.20	0	0.00	912.00	0	624	0.00%
2022/04/22	0	961.50	0	0.00	960.00	0	618	0.00%
2022/04/20	0	0.00	0	986.00	998.00	0	610	0.00%
2022/04/18	0	0.00	0	953.00	950.00	0	608	0.00%
2022/04/15	0	940.80	0	0.00	905.00	0	614	0.00%
2022/04/14	0	980.00	0	0.00	997.00	0	614	0.00%
2022/04/12	0	934.33	0	0.00	925.00	0	612	0.00%
2022/04/08	0	950.00	0	0.00	955.00	0	600	0.00%
2022/04/07	0	955.00	0	0.00	947.00	0	595	0.00%
2022/04/06	0	962.50	0	0.00	958.00	0	591	0.00%
2022/03/31	0	943.00	0	0.00	941.00	0	578	0.00%
2022/03/22	0	874.00	0	0.00	884.00	0	559	0.00%
2022/03/16	0	869.00	0	0.00	870.00	0	556	0.00%
2022/03/15	0	854.00	0	0.00	837.00	0	549	0.00%
2022/03/11	0	889.67	0	0.00	868.00	0	539	0.00%
2022/03/09	0	908.00	1	922.00	908.00	-1	524	-0.19%
2022/03/08	0.1	888.76	0	0.00	891.00	0.1	521	0.02%
2022/03/07	0	896.00	0	0.00	905.00	0	518	0.00%
2022/03/04	0	948.78	0	0.00	945.00	0	525	0.01%
2022/03/03	0	996.00	0	0.00	990.00	0	515	0.00%
2022/03/02	0	993.00	0	0.00	992.00	0	509	0.00%
2022/03/01	0	996.82	0	0.00	1030.00	0	496	0.00%
2022/02/23	0	0.00	0	1015.00	1005.00	0	465	0.00%
2022/02/22	2.2	1041.72	0	0.00	1005.00	2.2	460	0.48%
2022/02/21	0	1127.50	0	0.00	1115.00	0	450	0.00%
2022/02/17	0	1135.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1152.27	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	1150.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0	1120.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1165.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	0	1115.00	0	0.00	1180.00	0	479	0.00%
2022/02/09	0	1095.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1157.67	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	1105.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	0	1137.00	0	1130.00	1115.00	0	466	0.00%
2022/01/25	0.1	1165.00	0	0.00	1165.00	0.1	425	0.01%
2022/01/24	0.1	1290.34	0	0.00	1290.00	0.1	421	0.03%
2022/01/21	0	1480.00	0	0.00	1430.00	0	421	0.00%
2022/01/20	0	1500.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0.1	1565.76	0	0.00	1505.00	0.1	418	0.02%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	0.1	1580.00	0	0.00	1615.00	0.1	431	0.01%
2022/01/11	0	1620.00	0	0.00	1600.00	0	441	0.00%
2022/01/10	0	0.00	0.1	1715.52	1720.00	-0.1	441	-0.03%
2022/01/06	0.1	1595.00	0	0.00	1580.00	0.1	447	0.02%
2021/12/30	0	1635.00	0	0.00	1625.00	0	472	0.00%
2021/12/17	0	0.00	0	1600.00	1595.00	0	588	0.00%
2021/12/16	0	1605.00	0	0.00	1605.00	0	580	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0.1	1597.31	0	0.00	1590.00	0.1	609	0.01%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/07	0.1	1620.00	0	0.00	1605.00	0.1	662	0.01%
2021/12/06	0	1635.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	0.00	0	1640.00	1630.00	0	688	0.00%
2021/12/02	0.1	1642.78	0	0.00	1630.00	0.1	697	0.01%
2021/12/01	0	1678.33	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0.1	1735.00	1780.00	-0.1	694	-0.02%
2021/11/26	0	1635.00	0	0.00	1630.00	0	695	0.00%
2021/11/25	0.1	1640.00	0	0.00	1655.00	0.1	755	0.01%
2021/11/24	0.1	1628.36	0	0.00	1635.00	0.1	764	0.01%
2021/11/22	0	1650.00	0	1650.00	1640.00	0	775	0.00%
2021/11/18	0.1	1675.08	0	0.00	1665.00	0.1	784	0.02%
2021/11/17	0	1710.00	0	0.00	1750.00	0	786	0.00%
2021/11/15	0	1622.50	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1645.00	0	0.00	1630.00	0	786	0.00%
2021/11/10	0	0.00	0	1725.00	1725.00	0	786	0.00%
2021/11/08	0	1640.00	0	0.00	1680.00	0	786	0.00%
2021/11/04	0.1	1685.00	0	0.00	1620.00	0.1	791	0.01%
2021/11/01	0	1760.00	0	0.00	1770.00	0	788	0.00%
2021/10/21	0	0.00	0	1760.00	1780.00	0	800	0.00%
2021/10/18	0	1725.00	0.1	1695.00	1690.00	-0.1	787	-0.01%
2021/10/08	0	1575.00	0	0.00	1555.00	0	768	0.00%
2021/10/06	0	1465.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1516.00	0	0.00	1500.00	0	768	0.00%
2021/10/01	0	1655.00	0	0.00	1575.00	0	773	0.00%
2021/09/29	0.1	1615.70	0	0.00	1580.00	0.1	781	0.01%
2021/09/28	0	1650.00	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1783.00	0	0.00	1765.00	0	763	0.00%
2021/09/13	0	0.00	0	1956.43	1995.00	0	739	0.00%
2021/09/10	0	1850.00	0	1830.00	1845.00	0	726	0.00%
2021/09/08	0	1800.00	0	0.00	1800.00	0	714	0.00%
2021/09/07	0	1730.00	0	1670.00	1730.00	0	699	0.00%
2021/09/02	0	0.00	0.1	1605.00	1560.00	-0.1	690	-0.01%
2021/09/01	0	1655.00	0	0.00	1580.00	0	687	0.00%
2021/08/19	0.1	1725.00	0	0.00	1635.00	0.1	599	0.01%
2021/08/17	0	0.00	0	1745.00	1705.00	0	593	0.00%
2021/08/06	0	0.00	0	1880.00	1890.00	0	609	0.00%
2021/08/04	1	1860.00	1.1	1862.73	1845.00	-0.1	603	-0.02%
2021/08/03	0	0.00	0	1710.00	1765.00	0	586	-0.01%
2021/07/30	0	1580.00	0	1660.00	1560.00	0	567	0.00%
2021/07/29	0	0.00	0	1650.00	1650.00	0	557	0.00%
2021/07/22	0	0.00	0.1	1565.09	1575.00	-0.1	531	-0.01%
2021/07/20	0	0.00	0	1570.00	1595.00	0	522	0.00%
2021/07/19	0	1545.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	1592.63	0	1605.00	1580.00	0	510	0.00%
2021/07/15	0	1595.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	0.00	0	1615.00	1620.00	0	495	-0.01%
2021/07/13	0	1631.43	0	1620.00	1610.00	0	488	0.00%
2021/07/12	0.1	1632.50	0.1	1680.00	1590.00	0	477	0.00%
2021/07/09	0.1	1625.00	0	1610.00	1670.00	0	464	0.01%
2021/07/08	0	1700.00	0	0.00	1635.00	0	453	0.00%
2021/07/07	0.1	1648.33	0	1665.00	1655.00	0.1	440	0.02%
2021/07/06	0	1570.00	0	1570.00	1615.00	0	415	0.00%
2021/07/05	0	1494.06	0.1	1495.00	1470.00	-0.1	399	-0.02%
2021/07/01	0	1930.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0.1	1870.00	0	1930.00	1885.00	0.1	370	0.03%
2021/06/29	0	1790.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	0	1770.00	0.1	1760.00	1780.00	0	358	-0.01%
2021/06/25	0	1885.00	0	0.00	1870.00	0	347	0.00%
2021/06/24	0.1	1730.00	0	0.00	1780.00	0.1	332	0.02%
2021/06/23	0	0.00	0.1	1590.00	1635.00	-0.1	323	-0.03%
2021/06/21	0.1	1570.00	0	0.00	1645.00	0.1	310	0.03%
2021/06/18	0	0.00	1	1545.00	1520.00	-1	297	-0.34%
2021/05/21	1	1170.00	0	0.00	1160.00	1	230	0.43%
2021/02/26	1	983.00	1	950.00	967.00	0	337	0.00%
2021/01/18	1	781.00	2	795.50	760.00	-1	342	-0.29%
2021/01/07	0	0.00	1	681.00	675.00	-1	335	-0.30%
2021/01/06	1	674.00	0	0.00	678.00	1	331	0.30%
2020/12/10	1	606.00	0	0.00	606.00	1	308	0.32%
2020/06/29	1	721.00	1	711.00	723.00	0	388	0.00%
2020/06/23	1	710.00	1	716.00	720.00	0	385	0.00%
2020/05/22	0	0.00	3	562.33	549.00	-3	316	-0.95%
2020/05/15	2	490.00	0	0.00	489.50	2	308	0.65%
2020/05/14	1	487.00	0	0.00	482.00	1	310	0.32%
2020/04/22	10	480.00	10	474.80	468.00	0	233	0.00%
2019/12/09	0	0.00	0.3	283.00	286.00	-0.3	43	-0.70%
2019/12/02	0	0.00	0.5	289.00	286.50	-0.5	44	-1.13%
2019/08/21	0.1	257.00	0	0.00	257.00	0.1	48	0.17%
2019/06/19	0	0.00	1	247.50	251.50	-1	64	-1.56%
2019/06/03	0	0.00	1	251.50	255.00	-1	74	-1.34%
2019/05/29	1	262.00	0	0.00	265.50	1	77	1.29%
2019/05/20	1	257.00	0	0.00	262.50	1	88	1.13%
2019/04/11	0.1	274.00	1	275.00	275.00	-0.9	127	-0.69%
2019/03/19	0.1	252.50	1	250.00	256.00	-0.9	121	-0.74%
2019/03/05	0	0.00	0.1	251.00	252.50	-0.1	124	-0.08%
2019/03/04	0.1	249.50	0	0.00	252.00	0.1	124	0.04%
2019/02/22	1	239.50	0	0.00	240.00	1	115	0.86%
2019/02/20	0.2	243.00	0	0.00	243.50	0.2	112	0.18%
2019/02/19	0.2	234.00	1	236.00	234.00	-0.9	109	-0.78%
2019/02/18	0	0.00	1	240.00	240.50	-1	109	-0.92%
2019/01/29	0.1	224.00	0	0.00	226.00	0.1	86	0.12%
2019/01/25	1	217.50	0	0.00	219.00	1	82	1.22%
2019/01/23	2	213.75	0	0.00	214.00	2	83	2.41%
2019/01/22	0	0.00	2	208.50	208.50	-2	82	-2.43%
2018/11/29	0	0.00	0.2	197.00	197.50	-0.2	116	-0.17%
2018/11/13	0.1	186.00	0	0.00	186.50	0.1	123	0.08%
2018/10/24	0	0.00	0.2	183.50	183.50	-0.2	144	-0.14%
2018/10/17	1	170.00	0	0.00	170.50	1	148	0.67%
2018/10/15	1	173.50	0	0.00	170.00	1	148	0.67%
2018/09/19	0.1	186.00	0	0.00	184.00	0.1	134	0.04%
2018/09/06	0.1	192.00	0	0.00	191.00	0.1	134	0.04%
2018/08/24	0	0.00	1	196.50	196.50	-1	137	-0.73%
2018/08/09	1	197.00	0	0.00	197.00	1	130	0.76%
2018/08/08	0.1	198.50	0	0.00	196.50	0.1	131	0.08%
2018/08/01	0.1	204.00	0	0.00	200.00	0.1	127	0.08%
2018/06/21	0	0.00	0.1	225.00	225.00	-0.1	130	-0.08%
2018/06/20	0.1	221.50	0	0.00	220.50	0.1	130	0.08%