大田 (8924)-第一金-彰化券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.9
漲跌
▲0.2
漲幅
+0.22%
成交量
472張
產業
上櫃運動休閒類股0.00%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	3	92.90	0	0.00	92.90	3	145	2.06%
2024/03/18	0.3	89.50	0	0.00	90.10	0.3	117	0.25%
2023/12/27	0.1	89.20	0	0.00	90.10	0.1	100	0.10%
2023/12/12	0.1	87.70	0	0.00	87.20	0.1	175	0.03%
2023/11/06	0	0.00	1	88.60	88.40	-1	232	-0.43%
2023/09/25	2	95.85	0	0.00	95.60	2	257	0.78%
2023/09/06	0	0.00	1	91.10	91.90	-1	235	-0.42%
2023/09/01	1	92.10	0	0.00	92.50	1	263	0.38%
2023/08/14	0	0.00	1	84.50	83.40	-1	409	-0.24%
2023/08/07	0.2	90.00	0	0.00	89.90	0.2	431	0.05%
2023/08/04	1.1	89.98	0	0.00	90.00	1.1	464	0.24%
2023/08/02	1	90.90	0	0.00	90.40	1	467	0.21%
2023/08/01	20.1	91.50	0.4	92.00	91.30	19.7	468	4.19%
2023/07/27	0	0.00	0	92.90	92.60	0	476	0.00%
2023/07/25	0	0.00	1	92.80	92.40	-1	482	-0.21%
2023/07/24	1.2	93.02	1	93.10	93.00	0.2	482	0.04%
2023/07/14	0	0.00	1	92.60	93.00	-1	494	-0.20%
2023/07/04	0	0.00	1	95.10	95.10	-1	554	-0.18%
2023/06/30	0	0.00	1	95.80	95.60	-1	553	-0.18%
2023/06/08	1	95.10	0	0.00	95.20	1	601	0.17%
2023/06/06	1	94.10	0	0.00	94.10	1	612	0.16%
2023/06/01	1	96.80	0	0.00	96.60	1	712	0.14%
2023/05/30	1	97.50	0	0.00	97.00	1	762	0.13%
2023/05/29	0.1	99.20	0	0.00	98.70	0.1	776	0.01%
2023/05/25	0.6	99.97	0	0.00	99.00	0.6	857	0.07%
2023/05/24	0.7	101.07	0	0.00	100.00	0.7	851	0.08%
2023/05/23	1.1	114.00	0	0.00	114.50	1.1	831	0.13%
2023/05/22	1.4	112.64	0	0.00	113.00	1.4	802	0.17%
2023/05/19	0.1	112.00	0.5	112.00	111.50	-0.4	786	-0.05%
2023/05/17	0	0.00	0.1	108.50	107.50	-0.1	756	-0.01%
2023/05/16	1.5	108.17	0	0.00	108.00	1.5	750	0.20%
2023/05/11	1	104.50	0	0.00	104.50	1	740	0.14%
2023/05/10	0.1	109.00	0	0.00	107.50	0.1	725	0.01%
2023/04/14	0.3	124.50	0	0.00	124.00	0.3	662	0.04%
2023/04/11	1	126.50	0	0.00	126.50	1	636	0.16%
2023/03/22	0.3	135.00	0	0.00	134.50	0.3	588	0.04%
2023/03/21	0	0.00	1	134.00	134.50	-1	585	-0.17%
2023/03/20	1	133.00	0	0.00	132.50	1	584	0.17%
2023/03/13	0	0.00	1	132.00	134.00	-1	572	-0.17%
2023/03/09	0	0.00	4	134.00	134.50	-4	555	-0.72%
2023/03/08	3.3	134.62	0	0.00	134.00	3.3	539	0.60%
2023/03/06	2	139.00	0	0.00	139.50	2	447	0.45%
2023/02/17	0	0.00	0.1	120.00	119.50	-0.1	262	-0.04%
2023/01/06	0	0.00	0	121.00	120.50	0	330	0.00%
2022/12/29	1	117.50	0	0.00	117.50	1	351	0.28%
2022/11/23	0	0.00	0.1	115.50	115.00	-0.1	377	-0.03%
2022/11/07	0	0.00	20	105.00	105.50	-20	396	-5.04%
2022/10/28	0	0.00	5	90.80	90.70	-5	403	-1.24%
2022/10/27	5	92.00	0	0.00	92.10	5	439	1.14%
2022/10/19	0	0.00	10	97.20	95.00	-10	470	-2.13%
2022/10/13	20	94.90	0	0.00	92.50	20	464	4.30%
2022/10/12	10	96.50	0	0.00	96.50	10	458	2.18%
2022/09/27	0	0.00	1	102.00	102.50	-1	457	-0.22%
2022/09/15	1	111.50	0	0.00	111.50	1	526	0.19%
2022/09/08	0	0.00	0	117.00	117.50	0	568	0.00%
2022/09/07	0	0.00	0	115.00	115.00	0	599	0.00%
2022/09/01	0	0.00	0.1	123.50	124.00	-0.1	612	-0.02%
2022/08/03	0	0.00	1	118.50	116.50	-1	621	-0.16%
2022/07/29	0	0.00	0.2	115.00	115.00	-0.2	577	-0.03%
2022/07/14	0	0.00	0	111.00	107.50	0	607	0.00%
2022/07/04	0.1	103.00	0	0.00	102.00	0.1	623	0.01%
2022/07/01	0	0.00	2	102.25	99.90	-2	636	-0.31%
2022/06/30	1	107.50	0	0.00	106.50	1	624	0.16%
2022/06/23	0	0.00	1	106.50	108.00	-1	586	-0.17%
2022/06/22	0.1	115.00	0	0.00	112.00	0.1	563	0.01%
2022/06/17	0.2	123.83	0	0.00	123.50	0.2	537	0.03%
2022/06/16	0.3	139.50	0	0.00	138.00	0.3	516	0.06%
2022/06/15	1	141.50	0	0.00	141.00	1	488	0.20%
2022/06/01	0	0.00	1	145.00	145.50	-1	505	-0.20%
2022/05/31	1	144.00	0	0.00	144.00	1	563	0.18%
2022/05/30	0	0.00	3	142.50	142.50	-3	574	-0.52%
2022/05/26	2	138.00	0	0.00	134.50	2	601	0.33%
2022/05/24	0	0.00	1	137.00	137.00	-1	605	-0.17%
2022/05/23	1	136.00	4	136.38	137.00	-3	604	-0.50%
2022/05/18	5	138.30	0	0.00	134.50	5	606	0.82%
2022/05/17	1	127.50	0	0.00	129.50	1	593	0.17%
2022/05/05	0	0.00	1	144.50	143.50	-1	646	-0.15%
2022/04/28	0	142.00	0	0.00	141.00	0	681	0.00%
2022/04/25	1	143.00	0	0.00	142.00	1	707	0.14%
2022/04/22	0	147.00	2	146.50	147.50	-2	704	-0.28%
2022/04/20	1	142.50	0	0.00	143.50	1	695	0.14%
2022/04/12	1	142.50	0	0.00	143.50	1	759	0.13%
2022/04/11	1	143.00	0	0.00	143.00	1	762	0.13%
2022/04/08	3	145.83	3	145.83	146.00	0	767	0.00%
2022/04/07	1	145.00	1	144.50	144.50	0	764	0.00%
2022/04/06	0	0.00	1	143.00	143.50	-1	748	-0.14%
2022/03/23	0	143.00	0	0.00	143.50	0	748	0.00%
2022/03/21	1	142.50	0	0.00	142.00	1	759	0.13%
2022/03/16	0.1	139.50	0	0.00	139.00	0.1	787	0.01%
2022/03/15	0	0.00	0	141.00	140.00	0	794	0.00%
2022/03/14	0.1	141.00	0	0.00	141.50	0.1	793	0.01%
2022/03/08	1	142.50	1	139.00	139.50	0	789	0.00%
2022/03/04	6	151.33	6	150.00	149.00	0	754	0.00%
2022/03/03	4	154.50	3	153.83	155.00	1	702	0.14%
2022/02/22	0	147.00	0	0.00	144.50	0	671	0.01%
2021/11/29	0.1	155.00	0	0.00	155.00	0.1	1,491	0.01%
2021/11/18	0.1	165.00	0	0.00	163.00	0.1	1,542	0.01%
2021/11/17	0	0.00	1	159.00	160.00	-1	1,530	-0.07%
2021/11/15	1	162.50	0	0.00	163.00	1	1,555	0.06%
2021/11/02	0	0.00	1	179.50	181.50	-1	1,724	-0.06%
2021/11/01	1	181.00	1	183.50	184.00	0	1,829	0.00%
2021/10/26	1	170.00	1	169.50	170.00	0	2,089	0.00%
2021/10/25	1	173.50	2	170.75	170.00	-1	2,095	-0.05%
2021/10/22	1	169.00	1	169.50	168.00	0	2,090	0.00%
2021/10/20	1	166.00	0	0.00	164.00	1	2,082	0.05%
2021/10/18	0	0.00	1	160.00	164.00	-1	2,156	-0.05%
2021/10/15	1	160.50	0	0.00	158.50	1	2,142	0.05%
2021/10/06	0	0.00	1	156.00	155.50	-1	2,226	-0.04%
2021/10/05	1	145.50	0	0.00	145.50	1	2,190	0.05%
2021/09/09	0	0.00	1	158.00	157.50	-1	3,037	-0.03%
2021/09/06	1	167.00	0	0.00	165.00	1	3,128	0.03%
2021/09/02	0	0.00	1	166.50	168.00	-1	3,290	-0.03%
2021/08/31	0	0.00	1	158.00	159.00	-1	3,324	-0.03%
2021/08/27	1	156.50	0	0.00	155.50	1	3,500	0.03%
2021/08/18	0	0.00	2	151.50	160.00	-2	4,251	-0.05%
2021/08/17	1	160.00	1	161.50	154.00	0	4,369	0.00%
2021/08/16	2	158.50	0	0.00	158.50	2	4,477	0.04%
2021/08/05	1	182.00	0	0.00	173.00	1	4,578	0.02%
2021/08/04	1	178.00	1	179.50	177.50	0	4,519	0.00%
2021/08/03	0	0.00	1.1	178.07	178.00	-1.1	4,461	-0.02%
2021/08/02	0	0.00	1	168.00	168.00	-1	4,399	-0.02%
2021/07/30	3	167.83	2	169.50	163.50	1	4,456	0.02%
2021/07/29	1	165.00	0	0.00	165.00	1	4,419	0.02%
2021/07/23	0	0.00	1	171.50	168.50	-1	4,589	-0.02%
2021/07/15	0	0.00	1	171.00	170.00	-1	4,906	-0.02%
2021/07/14	0	0.00	1	160.00	159.50	-1	4,880	-0.02%
2021/07/09	1	169.00	0	0.00	166.00	1	4,881	0.02%
2021/07/08	1	165.00	0	0.00	172.00	1	4,891	0.02%
2021/07/07	0	0.00	1	167.50	167.50	-1	4,866	-0.02%
2021/07/06	6	173.67	5	174.00	171.00	1	4,884	0.02%
2021/07/05	0	0.00	1	167.50	167.50	-1	4,924	-0.02%
2021/07/01	2	172.50	0	0.00	167.00	2	5,264	0.04%
2021/06/30	0	0.00	1	171.00	172.50	-1	5,232	-0.02%
2021/06/29	0	0.00	0.1	176.50	172.50	-0.1	5,235	0.00%
2021/06/28	2.2	169.20	1	173.00	178.50	1.2	5,183	0.02%
2021/06/25	3	163.00	3	163.83	163.50	0	5,108	0.00%
2021/06/16	0	0.00	1	160.50	160.50	-1	4,923	-0.02%
2021/06/10	2	158.75	2	157.00	152.00	0	4,826	0.00%
2021/06/07	1	160.00	0	0.00	160.00	1	4,868	0.02%
2021/06/02	1	158.50	1	155.50	154.50	0	5,008	0.00%
2021/06/01	4	152.63	3	154.33	155.00	1	5,359	0.02%
2021/05/27	1	148.00	1	148.50	139.50	0	5,585	0.00%
2021/05/26	0	0.00	6	140.00	139.00	-6	5,488	-0.11%
2021/05/25	2	139.75	1	133.00	134.00	1	5,430	0.02%
2021/05/07	1	130.50	1	131.50	132.50	0	5,601	0.00%
2021/05/04	1	125.00	0	0.00	125.50	1	5,586	0.02%
2021/05/03	1	135.50	2	133.75	134.50	-1	5,487	-0.02%
2021/04/26	0	0.00	1	124.00	129.50	-1	5,238	-0.02%
2021/04/23	1	127.00	0	0.00	125.50	1	5,173	0.02%
2021/04/22	1	130.50	0	0.00	120.50	1	5,083	0.02%
2021/04/09	1	115.00	1	117.00	115.00	0	4,730	0.00%
2021/04/08	5	115.00	0	0.00	113.00	5	4,639	0.11%
2021/04/07	1	115.50	1	116.00	116.50	0	4,356	0.00%
2021/04/06	0	0.00	0.1	105.50	106.00	-0.1	4,252	0.00%
2021/03/29	0	0.00	1	94.40	95.00	-1	4,063	-0.02%
2021/03/24	1	92.40	3	92.80	91.70	-2	3,978	-0.05%
2021/03/22	0	0.00	1	90.70	92.00	-1	3,904	-0.03%
2021/03/19	2	90.90	0	0.00	90.50	2	3,885	0.05%
2021/03/16	1	88.20	0	0.00	88.00	1	3,778	0.03%
2021/03/15	0	0.00	2	87.70	88.30	-2	3,791	-0.05%
2021/03/11	5	87.58	3	87.10	87.80	2	3,720	0.05%
2021/03/09	0	0.00	1	83.60	83.50	-1	3,541	-0.03%
2021/03/08	4	87.50	3	87.40	86.50	1	3,460	0.03%
2021/03/05	35	94.90	35	94.93	90.60	0	3,252	0.00%
2021/03/04	1	86.70	0	0.00	92.00	1	2,812	0.04%
2021/03/03	1	82.70	2	84.15	86.70	-1	2,551	-0.04%
2021/02/26	0	0.00	8	81.81	83.60	-8	2,330	-0.34%
2021/02/25	3	83.47	3	83.77	81.70	0	2,267	0.00%
2021/02/23	0	0.00	2	79.30	79.70	-2	2,362	-0.08%
2021/02/22	3	77.93	2	77.25	79.00	1	2,348	0.04%
2021/02/19	11	78.03	5	79.10	78.50	6	2,289	0.26%
2021/02/18	6	72.57	9	72.18	73.40	-3	2,039	-0.15%
2021/02/17	2	67.00	0	0.00	66.80	2	1,872	0.11%
2021/02/05	3	66.27	1	66.10	66.10	2	1,861	0.11%
2021/02/04	0	0.00	2	64.30	65.80	-2	1,821	-0.11%
2021/02/03	3	64.77	1	63.50	63.50	2	1,818	0.11%
2021/01/29	1	64.90	0	0.00	62.30	1	1,858	0.05%
2021/01/12	0	0.00	4	60.80	60.00	-4	1,925	-0.21%
2021/01/05	4	61.60	0	0.00	61.00	4	2,064	0.19%
2020/12/08	1	62.80	0	0.00	62.70	1	3,721	0.03%
2020/11/30	0	0.00	20	63.99	63.60	-20	4,558	-0.44%
2020/11/26	0	0.00	6	63.90	63.50	-6	4,607	-0.13%
2020/11/24	10	65.40	0	0.00	63.50	10	4,626	0.22%
2020/11/23	10	65.80	0	0.00	65.10	10	4,574	0.22%
2020/11/20	1	68.10	0	0.00	65.10	1	4,527	0.02%
2020/11/16	3	63.60	0	0.00	63.10	3	4,189	0.07%
2020/11/04	0	0.00	1	61.10	61.50	-1	3,911	-0.03%
2020/11/03	3	60.00	0	0.00	60.00	3	3,897	0.08%
2020/10/26	0	0.00	1	61.80	61.00	-1	3,767	-0.03%
2020/10/22	1	64.30	1	62.80	61.50	0	3,718	0.00%
2020/10/20	0	0.00	1	61.50	61.90	-1	3,620	-0.03%
2020/10/07	1	64.40	0	0.00	64.50	1	3,261	0.03%
2020/10/06	3	64.00	4	63.88	64.50	-1	3,103	-0.03%
2020/09/30	3	60.87	3	60.70	60.40	0	2,775	0.00%
2020/09/25	1	52.60	1	53.40	52.40	0	2,531	0.00%
2020/09/21	0	0.00	2	59.50	59.30	-2	2,321	-0.09%
2020/09/15	4	60.20	0	0.00	60.20	4	2,149	0.19%
2020/09/14	2	59.65	1	61.00	59.00	1	2,074	0.05%
2020/09/11	1	67.70	2	67.20	61.20	-1	1,876	-0.05%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	1	55.90	2	57.90	57.00	-1	1,479	-0.07%
2020/09/08	0	0.00	1	55.50	55.00	-1	1,292	-0.08%
2020/09/07	1	51.90	2	54.15	52.60	-1	1,145	-0.09%
2020/09/04	20	51.65	19	52.33	52.90	1	1,018	0.10%
2020/09/03	5	47.40	6	49.44	49.55	-1	755	-0.13%
2020/08/13	0	0.00	2	39.90	39.65	-2	645	-0.31%
2020/08/12	2	39.58	0	0.00	39.75	2	683	0.29%
2020/06/12	0	0.00	1	38.00	38.20	-1	914	-0.11%
2020/05/25	1	48.10	0	0.00	48.00	1	827	0.12%
2020/05/14	0	0.00	1	44.30	42.80	-1	615	-0.16%
2020/05/12	1	41.10	0	0.00	41.00	1	554	0.18%
2020/05/06	0	0.00	2	42.10	41.50	-2	552	-0.36%
2020/04/30	3	42.70	0	0.00	42.80	3	549	0.55%
2020/03/23	0	0.00	3	32.13	33.25	-3	545	-0.55%
2020/03/20	3	33.60	0	0.00	33.55	3	540	0.55%
2020/02/24	0	0.00	1	42.55	42.75	-1	394	-0.25%
2020/01/15	0	0.00	2	47.35	47.30	-2	527	-0.38%
2019/12/23	0	0.00	5	46.30	46.35	-5	748	-0.67%
2019/12/19	5	47.75	0	0.00	46.90	5	765	0.65%
2019/12/09	0	0.00	3	47.15	46.90	-3	923	-0.32%
2019/11/22	0	0.00	5	47.10	47.15	-5	1,096	-0.46%
2019/11/20	5	47.75	0	0.00	47.65	5	1,160	0.43%
2019/11/07	0	0.00	13	48.69	48.55	-13	1,855	-0.70%
2019/11/05	2	50.00	0	0.00	49.80	2	1,962	0.10%
2019/10/24	1	48.90	0	0.00	48.80	1	2,187	0.05%
2019/10/23	0	0.00	1	48.90	49.30	-1	2,298	-0.04%
2019/10/17	2	47.00	0	0.00	46.95	2	2,486	0.08%
2019/10/15	0	0.00	2	44.85	45.15	-2	2,665	-0.08%
2019/10/14	2	47.05	0	0.00	46.10	2	2,733	0.07%
2019/10/09	0	0.00	4	47.40	47.40	-4	2,806	-0.14%
2019/10/08	1	48.40	1	48.50	48.50	0	2,798	0.00%
2019/10/07	8	51.06	0	0.00	51.50	8	2,824	0.28%
2019/10/04	1	51.00	0	0.00	50.60	1	2,885	0.03%
2019/10/02	4	50.00	4	50.50	50.50	0	2,885	0.00%
2019/09/20	0	0.00	1	50.80	51.70	-1	2,992	-0.03%
2019/09/19	1	51.00	0	0.00	51.30	1	2,991	0.03%
2019/09/18	1	52.00	1.8	52.03	52.40	-0.8	2,936	-0.03%
2019/09/12	4	50.33	0	0.00	50.00	4	2,954	0.14%
2019/09/09	0	0.00	1	50.50	48.65	-1	2,997	-0.03%
2019/09/05	2	50.55	0	0.00	50.60	2	3,069	0.07%
2019/09/04	0	0.00	2	51.10	51.30	-2	3,059	-0.07%
2019/08/30	5	51.80	0	0.00	51.20	5	3,080	0.16%
2019/08/29	1	50.80	0	0.00	50.70	1	3,074	0.03%
2019/08/21	2	53.50	2	55.00	53.10	0	2,970	0.00%
2019/08/19	0	0.00	5	53.20	52.60	-5	2,886	-0.17%
2019/08/15	7	52.89	2	53.90	52.00	5	2,798	0.18%
2019/08/14	2	51.80	10	52.34	52.80	-8	2,636	-0.30%
2019/08/13	5	47.80	0	0.00	48.05	5	2,515	0.20%
2019/07/31	0	0.00	1	47.60	48.00	-1	2,398	-0.04%
2019/07/29	0	0.00	2	45.20	47.50	-2	2,402	-0.08%
2019/07/25	7	47.12	2	47.40	46.25	5	2,311	0.22%
2019/07/24	3	50.73	0	0.00	50.80	3	2,202	0.14%
2019/07/18	1	52.00	1	51.50	51.30	0	2,072	0.00%
2019/07/17	2	52.10	2	52.30	52.50	0	2,052	0.00%
2019/07/16	5	50.86	5	51.60	52.20	0	1,953	0.00%
2019/07/15	3	49.35	8	49.50	49.45	-5	1,870	-0.27%
2019/07/11	5	45.55	0	0.00	45.20	5	1,783	0.28%
2019/07/10	0	0.00	5	43.80	43.95	-5	1,765	-0.28%
2019/07/09	5	41.45	0	0.00	41.60	5	1,727	0.29%
2019/07/05	0	0.00	5	41.35	41.70	-5	1,715	-0.29%
2019/07/03	5	40.75	0	0.00	41.20	5	1,673	0.30%
2019/07/02	0	0.00	1	39.05	39.05	-1	1,606	-0.06%
2019/07/01	1	38.65	6	38.03	37.80	-5	1,590	-0.31%
2019/06/28	5	38.70	0	0.00	38.15	5	1,580	0.32%
2019/06/27	0	0.00	3	38.10	38.20	-3	1,561	-0.19%
2019/06/26	0	0.00	5	36.70	36.75	-5	1,542	-0.32%
2019/06/25	9	37.82	4	37.20	36.95	5	1,529	0.33%
2019/06/24	3	37.40	5	37.40	37.50	-2	1,510	-0.13%
2019/06/20	0	0.00	2	38.08	38.10	-2	1,440	-0.14%
2019/06/18	6	37.08	0	0.00	37.50	6	1,399	0.43%
2019/06/17	1	36.50	4	36.10	36.35	-3	1,380	-0.22%
2019/06/13	4	35.20	0	0.00	35.35	4	1,238	0.32%
2019/06/12	0	0.00	6	34.75	35.30	-6	1,229	-0.49%
2019/06/11	0	0.00	0.7	34.10	34.30	-0.7	1,228	-0.06%
2019/05/30	3	33.50	5	33.30	33.30	-2	1,214	-0.16%
2019/05/29	5	33.30	0	0.00	33.50	5	1,194	0.42%
2019/05/28	3	33.05	5	32.85	32.90	-2	1,177	-0.17%
2019/05/20	0	0.00	3	32.05	32.00	-3	1,006	-0.30%
2019/05/17	3	31.00	3	31.95	31.00	0	981	0.00%
2019/05/16	83	31.20	83	30.66	30.85	0	958	0.00%
2019/05/15	23	29.71	20	30.79	30.90	3	933	0.32%
2019/05/13	25	30.14	25	28.60	28.60	0	880	0.00%
2019/05/08	6	32.05	4	31.80	32.20	2	806	0.25%
2019/05/07	3	30.55	228	31.05	30.40	-225	712	-31.58%	大賣/鉅額交易
2019/05/06	20	28.43	1	28.35	28.90	19	653	2.91%
2019/05/03	50	28.95	0	0.00	29.20	50	642	7.78%
2019/05/02	0	0.00	1	28.15	28.65	-1	633	-0.16%
2019/04/29	16	28.40	12	26.70	27.05	4	610	0.66%
2019/04/26	36	28.91	0	0.00	28.60	36	593	6.07%
2019/04/25	51	29.97	39	28.74	28.70	12	572	2.09%
2019/04/24	132	29.87	29	29.43	29.90	103	540	19.04%	大買/鉅額交易
2019/04/23	11	27.45	52	28.98	29.75	-41	510	-8.03%
2019/04/22	46	27.88	0	0.00	27.25	46	445	10.33%
2019/04/19	0	0.00	77	26.63	27.10	-77	432	-17.78%
2019/04/18	0	0.00	123	26.26	26.10	-123	417	-29.46%	大賣/鉅額交易
2019/04/17	85	26.02	0	0.00	26.00	85	385	22.05%
2019/04/16	115	26.59	0	0.00	26.30	115	374	30.71%	大買/鉅額交易
2019/04/15	13	25.21	23	26.05	26.05	-10	332	-3.01%
2019/04/12	10	23.10	0	0.00	23.70	10	295	3.38%
2019/04/11	0	0.00	10	22.80	22.70	-10	278	-3.59%
2019/04/10	0	0.00	1	22.45	23.00	-1	268	-0.37%
2019/03/27	1	21.40	0	0.00	21.30	1	271	0.37%
2019/03/13	10	22.30	0	0.00	22.05	10	234	4.27%
2019/03/11	0	0.00	10	22.10	22.10	-10	193	-5.17%
2019/03/08	0	0.00	4	20.15	20.10	-4	173	-2.30%
2019/03/07	5	19.90	4	20.25	19.95	1	174	0.57%
2019/03/05	5	19.25	0	0.00	19.25	5	164	3.04%
2019/02/15	0	0.00	5	19.50	19.05	-5	153	-3.26%
2019/02/12	1	18.00	0	0.00	18.00	1	153	0.65%
2019/01/30	1	18.35	0	0.00	18.20	1	178	0.56%
2019/01/25	1	18.40	0	0.00	18.30	1	181	0.55%
2019/01/24	1	18.70	0	0.00	18.50	1	181	0.55%
2019/01/18	1	18.65	0	0.00	18.80	1	188	0.53%
2019/01/09	4	18.80	4	19.50	18.70	0	193	0.00%
2019/01/02	7	17.99	0	0.00	17.80	7	212	3.30%
2018/12/27	0	0.00	24	18.53	18.80	-24	208	-11.49%
2018/12/26	5	17.20	0	0.00	17.10	5	186	2.69%
2018/12/22	16	17.20	0	0.00	17.20	16	210	7.61%
2018/12/21	1	17.40	0	0.00	17.30	1	212	0.47%
2018/12/19	1	17.70	0	0.00	17.50	1	213	0.47%
2018/12/18	1	17.80	0	0.00	17.30	1	217	0.46%
2018/11/29	1	18.25	0	0.00	17.70	1	244	0.41%
2018/11/07	0	0.00	3	16.85	16.85	-3	429	-0.70%
2018/10/22	0	0.00	2	16.25	16.40	-2	518	-0.39%
2018/10/19	0	0.00	1	15.90	16.30	-1	524	-0.19%
2018/10/11	1	17.10	0	0.00	17.10	1	539	0.19%
2018/10/08	2	19.80	0	0.00	20.25	2	570	0.35%
2018/10/02	0	0.00	2	21.73	22.70	-2	675	-0.30%
2018/10/01	4	20.88	1	21.15	20.80	3	665	0.45%
2018/09/28	6	21.55	6	21.35	21.35	0	667	0.00%
2018/09/27	3	21.70	3	21.70	21.70	0	669	0.00%
2018/09/25	4	22.23	3	21.90	21.90	1	683	0.15%
2018/09/21	3	22.40	3	22.50	22.50	0	682	0.00%
2018/09/19	4	22.43	4	22.93	22.85	0	696	0.00%
2018/09/12	3	22.25	3	21.75	21.50	0	787	0.00%
2018/09/10	0.1	23.20	0	0.00	23.00	0.1	811	0.01%
2018/09/07	0	0.00	6	26.00	25.50	-6	815	-0.74%
2018/09/03	5	26.10	5	25.90	25.90	0	865	0.00%
2018/08/31	5	26.05	5	26.15	26.15	0	896	0.00%
2018/08/30	5	26.60	5	26.85	26.95	0	915	0.00%
2018/08/29	3	27.15	3	27.30	27.30	0	940	0.00%
2018/08/08	5	27.70	0	0.00	27.10	5	1,022	0.49%
2018/08/07	6	29.60	6	30.45	29.70	0	993	0.00%
2018/08/06	0	0.00	1	30.30	30.30	-1	984	-0.10%
2018/07/26	1	27.00	0	0.00	27.00	1	959	0.10%
2018/07/24	1	24.50	0	0.00	24.60	1	957	0.10%
2018/07/04	2	24.70	0	0.00	24.75	2	1,192	0.17%
2018/07/03	1	27.45	0	0.00	27.40	1	1,175	0.09%
2018/06/20	0	0.00	6	31.93	31.50	-6	2,423	-0.25%
2018/06/11	0	0.00	3	32.05	31.35	-3	2,744	-0.11%
2018/06/08	3	32.30	0	0.00	32.00	3	2,752	0.11%
2018/06/01	1	31.70	0	0.00	31.70	1	2,830	0.04%
2018/05/29	1	33.25	0	0.00	33.50	1	2,805	0.04%
2018/05/21	1	38.10	0	0.00	38.40	1	2,899	0.03%
2018/05/18	1	37.70	0	0.00	37.65	1	2,905	0.03%
2018/05/09	0	0.00	1	39.20	38.80	-1	3,116	-0.03%
2018/05/07	0	0.00	2	38.65	39.10	-2	3,235	-0.06%
2018/05/04	0	0.00	0	38.70	38.75	0	3,416	0.00%
2018/04/26	1	37.75	0	0.00	37.40	1	4,076	0.02%
2018/04/18	0	0.00	2	39.80	40.60	-2	4,485	-0.04%
2018/04/13	2	43.80	2	43.80	42.50	0	4,435	0.00%
2018/04/09	2	43.13	0	0.00	42.70	2	4,383	0.05%
2018/03/30	7	44.31	0	0.00	42.20	7	4,219	0.17%
2018/03/29	4	45.33	3	45.58	43.90	1	4,000	0.02%
2018/03/27	0	0.00	4	44.60	44.00	-4	3,607	-0.11%
2018/03/26	1	43.50	0	0.00	43.50	1	3,415	0.03%
2018/03/23	4	40.85	0	0.00	41.45	4	3,237	0.12%
2018/03/22	0	0.00	8	39.59	41.00	-8	3,168	-0.25%
2018/03/21	3	39.10	3	39.20	39.25	0	3,104	0.00%
2018/03/16	0	0.00	1	41.60	40.90	-1	3,026	-0.03%
2018/03/15	2	42.60	4	42.60	41.70	-2	2,990	-0.07%
2018/03/14	3	39.50	0	0.00	39.50	3	2,869	0.10%
2018/03/13	1	39.80	0	0.00	39.10	1	2,852	0.04%
2018/03/09	1	38.00	1	38.30	38.00	0	2,816	0.00%
2018/03/01	2	38.95	0	0.00	38.60	2	2,900	0.07%
2018/02/26	5	39.35	0	0.00	38.25	5	2,871	0.17%
2018/02/22	9	38.71	12	38.58	37.55	-3	2,784	-0.11%
2018/02/21	3	35.60	0	0.00	35.65	3	2,721	0.11%
2018/01/31	0	0.00	1	39.25	38.50	-1	3,161	-0.03%
2018/01/30	1	41.15	0	0.00	39.90	1	3,118	0.03%
2018/01/26	5	44.00	5	43.80	42.10	0	2,883	0.00%
2018/01/25	0	0.00	2	43.40	44.95	-2	2,661	-0.08%
2018/01/19	2	40.60	5	40.52	40.20	-3	2,303	-0.13%
2018/01/18	4	38.00	4	38.20	38.65	0	1,949	0.00%