愛地雅 (8933)-第一金-彰化券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	8.52	0	0.00	8.52	5	220	2.27%
2024/12/09	0.1	8.54	0	0.00	8.50	0.1	222	0.03%
2024/12/05	0	8.58	0	0.00	8.55	0	225	0.00%
2024/12/04	4	8.54	0	0.00	8.55	4	226	1.76%
2024/12/02	0	0.00	1	8.51	8.52	-1	236	-0.42%
2024/11/29	0.2	8.53	0	0.00	8.50	0.2	239	0.06%
2024/11/19	0	8.63	0	0.00	8.61	0	239	0.01%
2024/11/13	0.2	8.74	0	0.00	8.66	0.2	244	0.06%
2024/11/08	0	8.90	0	0.00	8.82	0	248	0.01%
2024/11/05	1	8.68	0	0.00	8.72	1	244	0.41%
2024/10/25	0.1	8.88	0	0.00	8.86	0.1	279	0.04%
2024/10/21	0	8.88	0	0.00	8.87	0	276	0.01%
2024/09/27	0	9.26	3	9.25	9.25	-3	347	-0.86%
2024/09/24	0	0.00	1	9.15	9.19	-1	400	-0.25%
2024/09/20	0	9.34	0	0.00	9.21	0	402	0.01%
2024/09/16	1	9.35	0	0.00	9.38	1	409	0.24%
2024/09/10	0	8.98	0	0.00	8.93	0	411	0.00%
2024/09/04	0	0.00	217	8.98	8.94	-217	435	-49.79%	大賣/鉅額交易
2024/09/02	0	0.00	1	9.12	9.15	-1	488	-0.20%
2024/08/29	1	9.10	0	0.00	9.11	1	491	0.20%
2024/08/05	0	9.02	0	0.00	8.84	0	561	0.00%
2024/07/29	0	9.70	0	0.00	9.60	0	542	0.00%
2024/07/23	0.1	9.85	0	0.00	9.80	0.1	561	0.01%
2024/07/19	0.1	10.00	0	0.00	9.99	0.1	558	0.02%
2024/07/16	12	10.05	0	0.00	10.00	12	560	2.14%
2024/07/15	22.1	10.08	0	0.00	10.00	22.1	567	3.90%
2024/07/12	43	10.10	0	0.00	10.10	43	568	7.57%
2024/07/11	140	10.18	0.7	10.05	10.20	139.3	564	24.68%	大買/鉅額交易
2024/07/10	0	0.00	0.3	9.92	9.88	-0.3	549	-0.05%
2024/07/08	1	9.90	2	9.87	9.89	-1	555	-0.18%
2024/07/05	0	9.95	0	0.00	9.82	0	569	0.00%
2024/07/03	5	9.73	0	0.00	9.74	5	563	0.89%
2024/07/02	0	0.00	2	9.64	9.60	-2	557	-0.36%
2024/07/01	0	0.00	1	9.96	9.96	-1	511	-0.20%
2024/06/24	0.1	10.10	0	0.00	10.00	0.1	542	0.02%
2024/06/18	2	10.20	0	0.00	10.00	2	558	0.36%
2024/06/06	6	10.04	0	0.00	10.00	6	606	0.99%
2024/06/05	0	0.00	4	10.50	10.50	-4	664	-0.60%
2024/05/02	0	0.00	2	10.60	10.70	-2	847	-0.24%
2024/04/24	0	0.00	1	10.35	10.50	-1	818	-0.12%
2024/04/12	0	10.80	0	0.00	10.60	0	783	0.00%
2024/04/10	0	10.41	0	0.00	10.35	0	753	0.00%
2024/04/09	0	10.50	0	0.00	10.50	0	748	0.00%
2024/04/02	0.1	10.60	0	0.00	10.55	0.1	737	0.02%
2024/04/01	0	10.70	0	0.00	10.60	0	735	0.00%
2024/03/28	0.1	10.50	0	0.00	10.55	0.1	711	0.02%
2024/03/27	0.1	10.55	0	0.00	10.40	0.1	707	0.02%
2024/03/25	0.3	10.60	0	0.00	10.55	0.3	697	0.04%
2024/03/22	0.1	10.45	0	0.00	10.30	0.1	689	0.02%
2024/03/20	0.1	10.10	0	0.00	10.45	0.1	696	0.02%
2024/03/19	0	0.00	1	10.15	10.05	-1	693	-0.14%
2024/03/15	0.1	10.15	0	0.00	10.15	0.1	723	0.02%
2024/03/12	3	10.50	0	0.00	10.75	3	678	0.44%
2024/03/11	5	10.90	0	0.00	10.65	5	643	0.78%
2024/03/08	14	11.08	1	11.85	11.75	13	542	2.40%
2024/03/07	2	10.50	0	0.00	10.80	2	342	0.58%
2024/02/26	0.1	9.99	0	0.00	9.95	0.1	279	0.05%
2024/01/18	2	9.70	0	0.00	9.69	2	274	0.73%
2024/01/15	0.1	9.83	0	0.00	9.77	0.1	268	0.05%
2024/01/12	0.1	9.81	0	0.00	9.77	0.1	270	0.05%
2024/01/11	0.1	9.85	0	0.00	9.80	0.1	274	0.05%
2023/12/15	0	0.00	2	10.00	9.96	-2	293	-0.68%
2023/12/11	1	9.70	0	0.00	9.71	1	253	0.39%
2023/12/07	1	9.82	0	0.00	9.77	1	249	0.40%
2023/12/06	1	9.80	0	0.00	9.82	1	250	0.40%
2023/11/08	0	0.00	1	9.93	9.93	-1	307	-0.33%
2023/11/06	0	0.00	3	9.92	9.92	-3	328	-0.91%
2023/11/01	1	9.80	0	0.00	9.77	1	329	0.30%
2023/10/13	0.1	10.30	0	0.00	10.15	0.1	533	0.02%
2023/10/12	0.1	10.30	0	0.00	10.20	0.1	593	0.02%
2023/09/28	0.1	10.00	0	0.00	9.98	0.1	655	0.02%
2023/09/19	0.1	10.20	0	0.00	10.05	0.1	718	0.02%
2023/09/18	0.1	10.05	0	0.00	9.97	0.1	717	0.02%
2023/09/11	0	0.00	3	10.08	10.15	-3	773	-0.39%
2023/08/28	1	9.92	0	0.00	9.91	1	833	0.12%
2023/08/10	2	9.90	0	0.00	9.90	2	881	0.23%
2023/08/07	1	10.10	0	0.00	10.10	1	936	0.11%
2023/08/02	0.1	10.20	0	0.00	10.10	0.1	961	0.01%
2023/08/01	10	10.05	0	0.00	10.15	10	959	1.04%
2023/07/28	1	10.05	0	0.00	10.05	1	971	0.10%
2023/07/27	0.1	10.30	0	0.00	10.10	0.1	968	0.01%
2023/07/21	1.1	10.69	3	11.05	11.05	-1.9	972	-0.19%
2023/07/20	2	9.67	8	10.39	10.60	-6	941	-0.64%
2023/07/19	0.5	9.86	0	0.00	9.68	0.5	916	0.05%
2023/07/18	1.1	9.83	0	0.00	9.99	1.1	940	0.12%
2023/07/17	1.1	9.70	0	0.00	10.05	1.1	934	0.12%
2023/07/14	0	0.00	3	10.65	10.65	-3	901	-0.33%
2023/07/13	6	10.81	0	0.00	10.80	6	909	0.66%
2023/07/06	1	11.30	0	0.00	11.30	1	1,014	0.10%
2023/07/05	2	11.30	0	0.00	11.25	2	1,018	0.20%
2023/07/04	1	11.30	0	0.00	11.25	1	1,027	0.10%
2023/06/28	5	11.20	0	0.00	11.20	5	1,014	0.49%
2023/06/27	0.1	11.35	10	11.20	11.20	-9.9	1,023	-0.97%
2023/06/26	10.1	11.25	0	0.00	11.30	10.1	1,031	0.98%
2023/06/21	0.1	11.30	0	0.00	11.25	0.1	1,032	0.01%
2023/06/13	0.1	11.40	0	0.00	11.40	0.1	1,193	0.01%
2023/06/01	0.1	11.40	0	0.00	11.30	0.1	1,621	0.01%
2023/05/30	0.1	11.40	0	0.00	11.30	0.1	1,634	0.01%
2023/05/29	0.1	11.35	0	0.00	11.35	0.1	1,650	0.01%
2023/05/26	0.2	11.33	0	0.00	11.25	0.2	1,685	0.01%
2023/05/23	0.1	11.40	0	0.00	11.35	0.1	1,718	0.01%
2023/05/11	2	11.40	0	0.00	11.25	2	1,801	0.11%
2023/05/09	0.5	11.80	0	0.00	11.60	0.5	1,822	0.03%
2023/05/03	0	0.00	12	12.05	12.05	-12	1,906	-0.63%
2023/04/26	0.1	11.85	0	0.00	11.80	0.1	2,065	0.01%
2023/04/12	1	13.25	0	0.00	13.20	1	2,788	0.04%
2023/04/07	0	0.00	3	12.65	12.65	-3	2,832	-0.11%
2023/03/31	0.5	12.90	0	0.00	12.80	0.5	2,957	0.02%
2023/03/17	3	13.00	0	0.00	13.25	3	4,208	0.07%
2023/03/16	0.1	13.00	0	0.00	12.60	0.1	4,200	0.00%
2023/03/15	0.1	13.65	0	0.00	13.40	0.1	4,124	0.00%
2023/03/14	2.1	13.57	0	0.00	13.55	2.1	4,153	0.05%
2023/02/24	0	0.00	1	15.70	15.65	-1	4,377	-0.02%
2023/02/17	0.1	16.00	0	0.00	15.90	0.1	4,977	0.00%
2023/02/10	1	15.80	1	15.75	15.80	0	6,205	0.00%
2023/02/09	0	0.00	1	16.10	16.15	-1	6,435	-0.02%
2023/02/08	1	16.30	1	16.45	16.25	0	6,606	0.00%
2023/02/07	1	16.50	1	16.75	16.45	0	6,934	0.00%
2023/02/03	0	0.00	1	16.50	16.50	-1	7,590	-0.01%
2023/02/02	0	0.00	1	16.60	16.65	-1	7,672	-0.01%
2023/01/31	0	0.00	3	16.23	16.25	-3	7,817	-0.04%
2023/01/30	2	16.10	1	16.20	16.10	1	7,882	0.01%
2023/01/17	2	16.05	6	16.08	16.00	-4	8,028	-0.05%
2023/01/16	3	16.22	1	16.00	16.30	2	8,190	0.02%
2023/01/13	5	16.23	3	16.27	16.55	2	8,547	0.02%
2023/01/12	0.1	16.50	0	0.00	16.20	0.1	8,560	0.00%
2023/01/11	3	16.50	4	16.60	16.35	-1	9,024	-0.01%
2023/01/09	1	16.00	1	16.10	15.90	0	9,640	0.00%
2023/01/04	4	16.50	4	16.54	16.55	0	10,565	0.00%
2022/12/30	10	16.25	10	16.50	16.50	0	10,953	0.00%
2022/12/29	1.1	15.80	1	15.90	15.85	0.1	11,108	0.00%
2022/12/28	5	15.90	5	15.80	15.80	0	11,744	0.00%
2022/12/26	2	15.75	3	15.65	15.55	-1	12,056	-0.01%
2022/12/23	2	15.58	1	15.55	15.70	1	12,203	0.01%
2022/12/22	1.1	15.63	1	15.65	16.00	0.1	12,361	0.00%
2022/12/20	1	15.10	1	15.05	15.10	0	12,285	0.00%
2022/12/16	6	16.13	0	0.00	15.95	6	12,575	0.05%
2022/12/15	6	16.08	10	16.29	16.40	-4	12,911	-0.03%
2022/12/13	7.2	16.76	3	16.87	16.60	4.2	13,702	0.03%
2022/12/09	0	0.00	2	18.20	17.85	-2	14,583	-0.01%
2022/12/08	0	0.00	2	17.80	17.95	-2	15,304	-0.01%
2022/12/07	0.1	18.15	0	0.00	17.70	0.1	16,054	0.00%
2022/12/06	1	18.20	1	18.20	18.10	0	16,920	0.00%
2022/12/05	0	0.00	1	18.40	18.50	-1	17,173	-0.01%
2022/12/02	1	18.20	10	18.27	18.20	-9	17,339	-0.05%
2022/11/29	3	17.93	4	18.09	18.20	-1	18,098	-0.01%
2022/11/28	1	17.90	2	17.95	17.70	-1	18,475	-0.01%
2022/11/25	1.1	17.75	3	17.77	17.65	-1.9	18,826	-0.01%
2022/11/24	3	18.25	1	18.40	18.10	2	18,958	0.01%
2022/11/23	1	18.30	1	18.25	18.15	0	19,198	0.00%
2022/11/22	1	18.35	1	18.25	18.20	0	19,425	0.00%
2022/11/21	11	18.55	1	18.60	18.55	10	19,706	0.05%
2022/11/18	0	0.00	2	18.48	18.00	-2	19,693	-0.01%
2022/11/16	4	18.51	1	18.65	18.35	3	19,851	0.02%
2022/11/15	5	18.21	5	18.29	18.15	0	19,693	0.00%
2022/11/14	7	18.18	5	18.15	18.10	2	19,596	0.01%
2022/11/11	22.2	19.26	6	19.43	18.70	16.2	19,353	0.08%
2022/11/10	8	20.93	3	20.78	20.60	5	18,941	0.03%
2022/11/09	2	21.25	3	21.48	21.20	-1	18,855	-0.01%
2022/11/08	42.1	22.76	40	21.60	21.10	2.1	18,750	0.01%
2022/11/07	3	22.40	3	22.67	22.45	0	18,414	0.00%
2022/11/04	3	21.58	3	21.60	21.90	0	18,180	0.00%
2022/11/03	24	22.29	25	22.46	21.90	-1	17,991	-0.01%
2022/11/02	6	22.23	3	22.20	22.30	3	17,644	0.02%
2022/11/01	10	20.81	8	20.91	21.20	2	17,196	0.01%
2022/10/31	1	20.10	2	20.70	20.70	-1	16,982	-0.01%
2022/10/28	6	20.00	5	19.59	19.50	1	16,865	0.01%
2022/10/27	6	20.17	8	20.17	20.25	-2	16,774	-0.01%
2022/10/26	8	20.04	9	20.10	19.70	-1	16,656	-0.01%
2022/10/25	7.1	20.46	9	20.47	20.20	-1.9	16,516	-0.01%
2022/10/24	2	20.95	4	20.80	20.65	-2	16,353	-0.01%
2022/10/21	9.1	21.65	6	21.90	21.00	3.1	16,167	0.02%
2022/10/20	23	22.10	27	22.41	22.80	-4	15,741	-0.03%
2022/10/19	9	23.44	18	22.89	22.45	-9	15,325	-0.06%
2022/10/18	15	22.94	12	22.70	22.90	3	14,837	0.02%
2022/10/17	12.1	21.25	12	21.77	23.10	0.1	14,506	0.00%
2022/10/14	7	21.67	29.1	21.31	21.50	-22.1	14,108	-0.16%
2022/10/13	7	20.59	10	20.52	20.25	-3	13,672	-0.02%
2022/10/12	18	20.60	9	20.22	21.20	9	13,366	0.07%
2022/10/11	3	19.77	3	19.93	19.80	0	13,026	0.00%
2022/10/07	16	20.33	4	20.46	20.30	12	12,563	0.10%
2022/10/06	8.1	20.52	8	20.62	20.60	0.1	12,460	0.00%
2022/10/05	2	20.70	15	20.85	20.40	-13	12,206	-0.11%
2022/10/04	2	18.75	37	19.47	19.95	-35	11,552	-0.30%
2022/10/03	23	18.50	3	18.30	18.15	20	11,375	0.18%
2022/09/30	15	18.12	6	18.42	19.00	9	11,146	0.08%
2022/09/29	9	18.24	7	18.04	17.95	2	10,910	0.02%
2022/09/28	17	18.87	4	18.39	18.20	13	10,699	0.12%
2022/09/27	1.1	19.48	14	20.17	20.20	-13	10,397	-0.12%
2022/09/26	9	19.65	10	19.78	19.55	-1	10,137	-0.01%
2022/09/23	27	21.01	18	20.44	20.10	9	9,847	0.09%
2022/09/22	16	20.98	20	21.15	21.15	-4	9,553	-0.04%
2022/09/21	7	21.71	8	22.21	21.25	-1	9,177	-0.01%
2022/09/20	22	21.99	14	22.26	22.30	8	8,820	0.09%
2022/09/19	16.2	23.40	15	23.03	22.95	1.2	8,215	0.01%
2022/09/16	10.5	22.42	5	22.74	22.65	5.5	7,685	0.07%
2022/09/15	18.5	23.99	12	23.68	23.45	6.5	7,174	0.09%
2022/09/14	4	23.71	4	24.28	24.95	0	6,431	0.00%
2022/09/13	12	23.23	26	22.95	22.70	-14	5,667	-0.25%
2022/09/12	2	21.50	1.2	21.64	21.65	0.8	4,811	0.02%
2022/09/08	2	19.55	4	19.61	19.70	-2	4,509	-0.04%
2022/09/07	16	18.52	23	18.82	19.00	-7	4,291	-0.16%
2022/09/06	16	18.67	5	18.91	18.45	11	3,952	0.28%
2022/09/05	5	19.93	1	20.50	20.45	4	3,645	0.11%
2022/09/02	0.1	18.99	10	18.85	19.70	-9.9	3,219	-0.31%
2022/09/01	4	17.68	7	17.70	18.25	-3	2,785	-0.11%
2022/08/31	15	17.00	5	16.99	17.05	10	2,380	0.42%
2022/08/30	1	16.70	11	16.75	16.90	-10	2,193	-0.46%
2022/08/29	19	15.86	7	15.73	16.00	12	1,935	0.62%
2022/08/26	1	14.95	5	15.19	15.50	-4	1,674	-0.24%
2022/08/25	40	14.92	32	14.74	14.65	8	1,322	0.60%
2022/08/24	0	0.00	10	14.45	14.45	-10	1,053	-0.95%
2022/08/17	0	0.00	2	13.23	12.75	-2	676	-0.30%
2022/08/10	0.1	11.95	0	0.00	11.90	0.1	545	0.02%
2022/08/08	0	0.00	1	12.15	11.70	-1	534	-0.19%
2022/08/04	0	0.00	1	10.90	10.95	-1	494	-0.20%
2022/08/03	0	0.00	2	11.00	10.95	-2	495	-0.40%
2022/07/26	1	11.20	0	0.00	11.10	1	490	0.20%
2022/07/13	1	11.15	0	0.00	11.10	1	503	0.20%
2022/07/05	1	11.25	0	0.00	11.10	1	539	0.19%
2022/07/01	4	11.41	2	11.20	11.05	2	542	0.37%
2022/06/30	2	11.65	0	0.00	11.60	2	537	0.37%
2022/06/24	2	12.23	0	0.00	12.20	2	555	0.36%
2022/06/17	0	12.35	0	0.00	12.20	0	489	0.00%
2022/06/15	0	0.00	2	12.45	12.30	-2	477	-0.42%
2022/06/09	0	0.00	1	12.40	12.40	-1	463	-0.22%
2022/06/06	0	0.00	1	12.10	12.65	-1	442	-0.23%
2022/05/26	0	0.00	1	11.95	11.85	-1	494	-0.20%
2022/05/24	0	0.00	1	11.80	11.85	-1	532	-0.19%
2022/05/19	1	11.55	0	0.00	11.55	1	561	0.18%
2022/05/17	1	11.60	0	0.00	11.55	1	587	0.17%
2022/05/12	3	11.70	0	0.00	11.55	3	603	0.50%
2022/05/09	2	11.68	0	0.00	11.50	2	632	0.32%
2022/04/29	0	0.00	20	11.80	11.85	-20	681	-2.93%
2022/04/28	0	0.00	10	11.85	11.75	-10	697	-1.43%
2022/04/27	1	11.70	1	11.80	11.85	0	700	0.00%
2022/04/22	1	12.25	0	0.00	12.25	1	700	0.14%
2022/03/31	0	0.00	1	12.95	12.90	-1	981	-0.10%
2022/03/29	0	0.00	3	12.40	12.35	-3	1,015	-0.30%
2022/03/16	1	12.15	0	0.00	12.15	1	1,442	0.07%
2022/03/07	0	0.00	1	12.45	12.45	-1	1,455	-0.07%
2022/03/04	0	0.00	20	12.80	12.80	-20	1,442	-1.39%
2022/02/21	0	0.00	1	12.95	12.85	-1	1,395	-0.07%
2022/02/17	0	0.00	21	12.75	12.70	-21	1,441	-1.46%
2022/02/16	2	12.45	0	0.00	12.40	2	1,442	0.14%
2022/02/10	0	0.00	50	12.75	12.75	-50	1,440	-3.47%
2022/02/09	50	13.09	0	0.00	12.75	50	1,435	3.48%
2022/02/08	0	0.00	1	12.90	12.80	-1	1,425	-0.07%
2022/01/21	5	12.10	0	0.00	12.00	5	1,398	0.36%
2022/01/19	43	12.57	0	0.00	12.55	43	1,378	3.12%
2022/01/12	1	12.85	0	0.00	12.50	1	1,347	0.07%
2022/01/11	1	12.85	0	0.00	12.85	1	1,335	0.07%
2022/01/05	0	0.00	1	13.35	13.25	-1	1,247	-0.08%
2022/01/04	2	13.80	0	0.00	13.70	2	1,230	0.16%
2022/01/03	0	0.00	5	13.55	13.65	-5	1,182	-0.42%
2021/12/28	2	13.35	0	0.00	13.15	2	1,107	0.18%
2021/12/27	2	13.40	9	13.46	13.25	-7	1,093	-0.64%
2021/12/24	6	13.18	2	13.00	13.10	4	1,053	0.38%
2021/12/23	10	13.00	20	13.10	13.10	-10	1,028	-0.97%
2021/12/22	0.4	13.83	8	13.74	12.95	-7.6	994	-0.76%
2021/12/21	5	13.30	15	12.91	13.35	-10	816	-1.22%
2021/12/09	0	0.00	3	11.97	12.05	-3	553	-0.54%
2021/12/07	1	11.90	0	0.00	11.80	1	537	0.19%
2021/12/06	0	0.00	5	11.80	11.80	-5	523	-0.96%
2021/11/29	1	11.10	10	11.00	11.10	-9	517	-1.74%
2021/11/26	1	11.25	0	11.20	11.20	1	520	0.19%
2021/11/24	1	11.50	0	0.00	11.45	1	523	0.19%
2021/11/23	1	11.60	20	11.50	11.50	-19	515	-3.68%
2021/11/16	30	12.22	3	12.40	12.00	27	486	5.55%
2021/11/15	20	11.80	1	11.70	11.85	19	446	4.26%
2021/11/08	1	11.15	0	0.00	11.10	1	431	0.23%
2021/10/22	0	0.00	3	11.15	10.95	-3	505	-0.59%
2021/10/01	1	10.40	0	0.00	10.50	1	682	0.15%
2021/09/28	2	10.80	0	0.00	10.80	2	713	0.28%
2021/09/06	0	0.00	1	11.30	11.05	-1	1,098	-0.09%
2021/09/02	0	0.00	1	11.45	11.35	-1	1,103	-0.09%
2021/08/30	0	0.00	4	11.05	11.20	-4	1,099	-0.36%
2021/08/19	1	10.70	0	0.00	10.65	1	1,169	0.09%
2021/08/17	1	11.30	0	0.00	11.15	1	1,175	0.09%
2021/07/16	0	0.00	1	12.00	11.90	-1	2,321	-0.04%
2021/07/08	1	12.15	0	0.00	12.05	1	2,772	0.04%
2021/07/07	1	12.30	0	0.00	12.15	1	2,967	0.03%
2021/07/05	0	0.00	4	13.00	12.60	-4	3,521	-0.11%
2021/07/02	0	0.00	5	12.90	12.90	-5	3,573	-0.14%
2021/07/01	1	12.70	0	0.00	12.60	1	3,574	0.03%
2021/06/29	3	12.85	0	0.00	12.70	3	3,596	0.08%
2021/06/28	2	13.15	1	13.40	13.50	1	3,616	0.03%
2021/06/25	0	0.00	1	11.95	12.40	-1	3,538	-0.03%
2021/06/23	1	11.20	0	0.00	11.15	1	3,486	0.03%
2021/06/09	0	0.00	1	11.85	11.95	-1	3,470	-0.03%
2021/06/07	1	11.95	0	0.00	11.90	1	3,506	0.03%
2021/06/04	0	0.00	2	12.15	12.10	-2	3,501	-0.06%
2021/06/01	1	12.60	2	12.70	12.65	-1	3,492	-0.03%
2021/05/27	1	12.65	0	0.00	12.70	1	3,482	0.03%
2021/05/25	0	0.00	1	13.00	12.50	-1	3,500	-0.03%
2021/05/24	0	0.00	1	12.85	12.75	-1	3,507	-0.03%
2021/05/21	0	0.00	3	12.45	12.40	-3	3,527	-0.09%
2021/05/17	4	10.85	0	0.00	10.80	4	3,434	0.12%
2021/05/14	2	12.00	0	0.00	11.95	2	3,379	0.06%
2021/05/12	21.5	12.71	0	0.00	12.20	21.5	3,298	0.65%
2021/05/11	0	0.00	10	13.60	13.55	-10	3,214	-0.31%
2021/05/10	10	14.00	1	14.00	14.40	9	3,133	0.29%
2021/05/07	0	0.00	8	13.30	13.30	-8	3,039	-0.26%
2021/05/06	1.2	13.04	1	13.50	13.00	0.2	3,005	0.01%
2021/05/05	11	13.15	0	0.00	13.00	11	2,944	0.37%
2021/05/04	2	13.35	1	13.40	12.90	1	2,879	0.03%
2021/05/03	3	14.20	5	14.49	14.20	-2	2,751	-0.07%
2021/04/29	6	14.16	1	14.95	14.90	5	2,677	0.19%
2021/04/28	2	15.40	0	0.00	15.15	2	2,470	0.08%
2021/04/27	2	15.83	14	15.99	15.40	-12	2,436	-0.49%
2021/04/26	1	15.45	1	15.50	15.70	0	2,389	0.00%
2021/04/23	1	14.85	0	0.00	14.95	1	2,333	0.04%
2021/04/21	2	16.00	0.1	15.85	15.70	1.9	2,263	0.08%
2021/04/20	3	15.55	0	0.00	16.00	3	2,211	0.14%
2021/04/19	16.5	15.27	15	15.50	15.30	1.5	2,142	0.07%
2021/04/15	1	16.00	12	16.05	16.05	-11	1,998	-0.55%
2021/04/14	11	15.81	10	15.31	16.00	1	1,919	0.05%
2021/04/13	14	16.30	0	0.00	15.65	14	1,816	0.77%
2021/04/12	13	15.63	25	15.20	16.05	-12	1,617	-0.74%
2021/04/09	32	13.67	1	14.60	14.60	31	1,284	2.41%
2021/04/08	0	0.00	1	12.85	13.30	-1	1,048	-0.10%
2021/03/31	3	12.85	6	12.89	13.15	-3	909	-0.33%
2021/03/30	5	11.90	1	12.00	12.90	4	827	0.48%
2021/03/29	1	12.05	0	0.00	12.05	1	769	0.13%
2021/03/25	13	12.16	0	0.00	12.05	13	760	1.71%
2021/03/19	0	0.00	10	12.20	12.30	-10	746	-1.34%
2021/03/17	1	12.50	0	0.00	12.55	1	767	0.13%
2021/03/12	0	0.00	7	12.60	12.60	-7	757	-0.92%
2021/03/11	0	0.00	5	12.45	12.45	-5	748	-0.67%
2021/03/04	5	12.10	0	0.00	12.10	5	809	0.62%
2021/02/26	5	12.05	5	12.05	12.05	0	782	0.00%
2021/02/25	1	11.55	0	0.00	11.65	1	763	0.13%
2021/02/22	0	0.00	0.1	10.65	10.75	-0.1	700	-0.01%
2021/02/18	0	0.00	3	10.55	10.60	-3	703	-0.43%
2021/02/04	0	0.00	4	10.80	10.85	-4	693	-0.58%
2021/01/29	0	0.00	1	10.10	10.10	-1	718	-0.14%
2021/01/26	5	10.45	0	0.00	10.35	5	800	0.62%
2021/01/05	0	0.00	56	11.75	11.70	-56	1,029	-5.44%
2020/12/23	1	11.85	0	0.00	11.80	1	1,061	0.09%
2020/12/21	0	0.00	1	12.00	11.95	-1	1,088	-0.09%
2020/12/17	0	0.00	4	12.00	12.00	-4	1,110	-0.36%
2020/12/11	1	12.00	0	0.00	12.10	1	1,178	0.08%
2020/12/07	1	12.35	0	0.00	12.40	1	1,296	0.08%
2020/12/03	0	0.00	5	12.65	12.65	-5	1,413	-0.35%
2020/11/30	5	13.00	4	13.30	13.00	1	1,463	0.07%
2020/11/23	4	12.35	0	0.00	12.30	4	1,538	0.26%
2020/11/12	1	12.40	0	0.00	12.35	1	1,994	0.05%
2020/11/05	0	0.00	1	12.90	13.00	-1	2,425	-0.04%
2020/11/03	5	13.30	0	0.00	12.95	5	2,531	0.20%
2020/10/30	0	0.00	5	13.40	12.90	-5	2,770	-0.18%
2020/10/28	1	12.95	0	0.00	13.25	1	3,153	0.03%
2020/10/26	1	12.65	0	0.00	12.45	1	3,179	0.03%
2020/10/23	0	0.00	5	12.90	12.80	-5	3,204	-0.16%
2020/10/22	4	13.33	5	13.50	13.10	-1	3,274	-0.03%
2020/10/15	2	12.25	0	0.00	12.20	2	3,294	0.06%
2020/10/13	12	12.15	0	0.00	12.15	12	3,397	0.35%
2020/10/08	1	13.05	0	0.00	12.90	1	3,447	0.03%
2020/10/05	3	13.10	0	0.00	13.05	3	3,570	0.08%
2020/09/23	1	13.00	0	0.00	13.00	1	3,881	0.03%
2020/09/18	2	13.85	0	0.00	13.70	2	4,048	0.05%
2020/09/14	6	13.75	0	0.00	13.75	6	4,266	0.14%
2020/09/11	6	14.20	0	0.00	14.15	6	4,250	0.14%
2020/09/09	0	0.00	1	15.10	14.90	-1	4,264	-0.02%
2020/09/08	0	0.00	7	15.17	15.15	-7	4,251	-0.16%
2020/09/07	0	0.00	2	14.73	14.60	-2	4,208	-0.05%
2020/09/04	7	14.66	6	14.70	14.70	1	4,235	0.02%
2020/09/03	6	14.59	1	15.00	14.50	5	4,214	0.12%
2020/09/02	0	0.00	0.7	14.80	14.80	-0.7	4,168	-0.02%
2020/09/01	3	15.20	1	15.50	14.85	2	4,170	0.05%
2020/08/26	0	0.00	1	14.85	14.95	-1	4,086	-0.02%
2020/08/24	4	14.90	10	15.06	15.35	-6	4,016	-0.15%
2020/08/20	1	12.70	0	0.00	12.75	1	3,936	0.03%
2020/08/19	3	13.65	0	0.00	13.65	3	3,897	0.08%
2020/08/12	0	0.00	2	15.35	14.90	-2	3,724	-0.05%
2020/08/07	1	15.10	0	0.00	14.90	1	3,341	0.03%
2020/08/06	0	0.00	5	15.22	15.75	-5	3,250	-0.15%
2020/08/05	3	16.52	3	15.80	15.70	0	3,126	0.00%
2020/08/04	5	15.90	1	15.95	15.90	4	2,949	0.14%
2020/08/03	6	14.62	5	14.79	14.70	1	2,702	0.04%
2020/07/31	2	13.03	6	13.52	13.65	-4	2,557	-0.16%
2020/07/30	0	0.00	2	12.55	12.45	-2	2,480	-0.08%
2020/07/29	1	12.80	1	12.50	12.55	0	2,458	0.00%
2020/07/28	3	12.70	0	0.00	12.80	3	2,424	0.12%
2020/07/27	1	12.50	0	0.00	11.65	1	2,338	0.04%
2020/07/17	5	14.35	0	0.00	14.30	5	2,079	0.24%
2020/07/16	0	0.00	5	15.05	15.00	-5	2,017	-0.25%
2020/07/15	1	14.50	0	0.00	15.00	1	1,987	0.05%
2020/07/10	3	14.45	0	0.00	14.55	3	1,859	0.16%
2020/07/09	2	14.55	0.7	15.65	16.00	1.3	1,799	0.07%
2020/07/08	1	15.00	0	0.00	14.70	1	1,719	0.06%
2020/07/06	0	0.00	5	15.88	15.60	-5	1,615	-0.31%
2020/07/03	1	16.00	0	0.00	16.00	1	1,568	0.06%
2020/07/02	5	16.00	0	0.00	15.70	5	1,523	0.33%
2020/07/01	0	0.00	5	14.10	14.70	-5	1,444	-0.35%
2020/06/30	5	12.55	0	0.00	13.55	5	1,365	0.37%
2020/06/23	1	11.90	0	0.00	12.05	1	1,182	0.08%
2020/06/16	0	0.00	1	10.30	10.35	-1	860	-0.12%
2020/06/12	1	9.27	0	0.00	9.36	1	732	0.14%
2020/06/08	0	0.00	2	8.88	8.77	-2	647	-0.31%
2020/05/29	2	8.80	0	0.00	8.98	2	542	0.37%
2020/05/28	0	0.00	1	8.60	8.78	-1	522	-0.19%
2020/05/25	0	0.00	1	7.81	7.81	-1	360	-0.28%
2020/05/19	2	7.06	0	0.00	7.00	2	321	0.62%
2020/03/20	0	3.78	0	0.00	4.00	0	238	0.00%
2019/12/25	0	0.00	0.9	7.07	7.12	-0.9	212	-0.43%
2019/10/03	0	0.00	6	3.68	3.80	-6	155	-3.87%
2019/09/23	0	4.60	0	0.00	4.52	0	183	0.01%
2019/08/06	0	4.70	0	0.00	4.60	0	359	0.00%
2019/04/19	6	7.46	0	0.00	7.47	6	1,102	0.54%
2019/04/12	0	0.00	3	7.63	7.65	-3	1,197	-0.25%
2019/03/15	1	8.22	0	0.00	8.19	1	953	0.10%
2019/03/14	1	8.07	0	0.00	8.22	1	932	0.11%
2019/03/11	2	7.42	0	0.00	7.40	2	858	0.23%
2019/03/06	6	7.55	0	0.00	7.55	6	648	0.92%
2019/02/14	0	8.12	0	0.00	8.17	0	821	0.00%
2019/01/04	1	8.34	50	8.40	8.00	-49	748	-6.55%
2018/11/20	11	8.06	0	0.00	8.03	11	704	1.56%
2018/11/19	0	0.00	11	8.39	8.24	-11	684	-1.61%
2018/09/21	0	0.00	6	8.61	8.51	-6	589	-1.02%
2018/09/20	0	0.00	5	8.66	8.61	-5	586	-0.85%
2018/09/19	0	0.00	32	8.67	8.68	-32	586	-5.46%
2018/07/11	0	0.00	2	10.85	10.75	-2	719	-0.28%
2018/05/23	0	0.00	4	11.35	11.30	-4	1,017	-0.39%
2018/05/11	4	11.28	0	0.00	11.10	4	1,094	0.37%
2018/03/16	0	0.00	25	13.70	13.70	-25	3,507	-0.71%
2018/03/14	10	13.40	0	0.00	13.45	10	3,720	0.27%
2018/03/13	0	0.00	0.1	13.40	13.40	-0.1	3,737	0.00%
2018/03/12	15	13.45	0	0.00	13.40	15	3,786	0.40%
2018/02/05	0	0.00	100	12.82	13.00	-100	3,895	-2.57%
2018/01/10	100	14.65	0	0.00	14.30	100	3,317	3.01%