新天地 (8940)-第一金-彰化券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
30.55
漲跌
▲0.30
漲幅
+0.99%
成交量
657張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	29.95	30.00	-1	367	-0.27%
2024/04/18	0	0.00	2	29.85	29.80	-2	358	-0.56%
2024/04/17	2	29.20	0	0.00	29.60	2	353	0.57%
2024/04/16	2	28.90	0	0.00	28.80	2	354	0.56%
2024/04/10	20	28.95	0	0.00	28.70	20	343	5.83%
2024/03/08	0	0.00	1	26.30	26.40	-1	351	-0.28%
2024/01/16	0	0.00	1	28.10	28.20	-1	525	-0.19%
2024/01/15	1	29.20	0	0.00	29.25	1	516	0.19%
2023/12/22	0	0.00	1	29.60	29.60	-1	446	-0.22%
2023/12/21	0	0.00	1	29.50	29.50	-1	444	-0.22%
2023/12/18	1	29.35	1	29.35	29.20	0	429	0.00%
2023/12/08	0	0.00	1	29.30	28.90	-1	416	-0.24%
2023/12/07	2	28.93	0	0.00	29.40	2	413	0.48%
2023/12/06	1	29.40	0	0.00	29.40	1	411	0.24%
2023/12/04	1	28.85	0	0.00	29.00	1	397	0.25%
2023/11/27	0	0.00	1	28.25	28.15	-1	377	-0.27%
2023/11/24	1	29.10	1	28.80	28.65	0	373	0.00%
2023/11/22	0	0.00	1	29.50	29.70	-1	369	-0.27%
2023/11/21	1	29.25	2	28.95	28.95	-1	373	-0.27%
2023/11/20	0	0.00	1	29.75	29.55	-1	364	-0.27%
2023/11/15	2	30.20	0	0.00	30.55	2	313	0.64%
2023/11/10	0	0.00	1	28.00	29.20	-1	216	-0.46%
2023/11/07	0	0.00	1	26.70	26.90	-1	188	-0.53%
2023/11/06	0	0.00	1	27.45	27.40	-1	182	-0.55%
2023/11/01	2	24.73	0	0.00	25.70	2	174	1.14%
2023/10/31	0	0.00	1	23.80	23.75	-1	165	-0.60%
2023/10/27	1	24.10	0	0.00	24.00	1	169	0.59%
2023/10/25	0	0.00	1	24.00	24.00	-1	173	-0.58%
2023/10/04	1	23.45	0	0.00	23.30	1	248	0.40%
2023/09/06	0	0.00	10	23.90	23.95	-10	529	-1.89%
2023/09/05	1	24.00	0	0.00	24.00	1	580	0.17%
2023/08/18	1	23.80	0	0.00	23.70	1	1,141	0.09%
2023/08/02	0	0.00	5	26.10	26.10	-5	1,506	-0.33%
2023/07/31	0	0.00	1	26.95	26.50	-1	1,518	-0.07%
2023/07/27	5	27.00	0	0.00	27.10	5	1,523	0.33%
2023/07/04	2	31.70	0	0.00	31.30	2	1,623	0.12%
2023/07/03	5	31.90	0	0.00	32.00	5	1,618	0.31%
2023/06/30	3	32.00	0	0.00	32.40	3	1,615	0.19%
2023/06/14	1	34.30	0	0.00	33.55	1	1,553	0.06%
2023/06/09	0	0.00	2	34.53	35.10	-2	1,519	-0.13%
2023/06/08	1	36.45	0	0.00	35.85	1	1,493	0.07%
2023/06/07	1	33.35	2	33.85	35.50	-1	1,414	-0.07%
2023/06/01	1	33.10	0	0.00	32.95	1	1,340	0.07%
2023/05/30	0	0.00	1	31.90	31.90	-1	1,307	-0.08%
2023/05/26	1	33.20	2	32.20	32.30	-1	1,285	-0.08%
2023/05/25	1	34.50	1	33.20	34.60	0	1,275	0.00%
2023/05/24	1	30.40	4	33.15	33.45	-3	1,233	-0.24%
2023/05/22	0	0.00	1	27.65	27.70	-1	1,168	-0.09%
2023/05/19	1	28.30	0	0.00	27.90	1	1,194	0.08%
2023/05/18	1	28.00	0	0.00	27.85	1	1,186	0.08%
2023/05/17	1	27.95	5	28.30	28.00	-4	1,232	-0.32%
2023/05/16	5	28.25	4	28.29	28.50	1	1,232	0.08%
2023/05/15	5	28.61	7	28.20	29.05	-2	1,192	-0.17%
2023/05/10	0	0.00	20	27.35	27.35	-20	1,056	-1.89%
2023/05/09	0	0.00	0	25.00	24.90	0	1,016	0.00%
2023/05/08	1	25.45	0	0.00	25.35	1	1,011	0.10%
2023/05/04	1	24.45	1	24.15	24.90	0	998	0.00%
2023/04/20	5	25.84	0	0.00	25.05	5	957	0.52%
2023/04/19	2	26.65	4	27.80	27.80	-2	922	-0.22%
2023/04/18	0	0.00	5	25.01	25.65	-5	886	-0.56%
2023/04/17	6	25.99	10	25.30	25.50	-4	876	-0.46%
2023/04/14	13	24.32	0	0.00	25.65	13	843	1.54%
2023/04/12	0	0.00	1	23.60	23.60	-1	804	-0.12%
2023/04/10	0	0.00	3	24.60	24.60	-3	796	-0.38%
2023/03/29	4	23.65	0	0.00	23.80	4	770	0.52%
2023/03/24	0	0.00	2	23.75	23.70	-2	765	-0.26%
2023/03/21	2	25.68	0	0.00	24.85	2	744	0.27%
2023/03/13	1	24.80	0	0.00	23.75	1	676	0.15%
2023/03/10	10	23.75	0	0.00	23.80	10	651	1.53%
2023/03/08	5	26.15	0	0.00	26.25	5	637	0.78%
2023/03/07	5	27.95	0	0.00	27.50	5	628	0.80%
2023/03/02	0	0.00	2	26.25	28.15	-2	574	-0.35%
2023/02/23	2	25.50	0	0.00	25.55	2	529	0.38%
2023/02/22	0	0.00	7	22.85	25.90	-7	485	-1.44%
2023/02/20	7	23.00	0	0.00	23.00	7	403	1.73%
2023/02/16	0	0.00	4	19.80	20.30	-4	309	-1.29%
2023/02/15	4	18.83	2	20.00	20.25	2	274	0.73%
2023/02/14	0	0.00	1	17.40	18.45	-1	213	-0.47%
2022/12/29	0	0.00	1	16.50	16.60	-1	195	-0.51%
2022/10/07	0	0.00	6	15.95	16.50	-6	212	-2.83%
2022/10/06	1	15.55	0	0.00	15.70	1	200	0.50%
2022/10/05	2	15.70	2	15.85	15.90	0	198	0.00%
2022/08/22	0	0.00	4	15.60	15.50	-4	440	-0.91%
2022/08/17	0	0.00	1	14.85	14.80	-1	434	-0.23%
2022/08/12	0	0.00	8	14.70	14.80	-8	433	-1.84%
2022/06/30	4	15.35	0	0.00	14.60	4	368	1.09%
2022/06/29	6	16.09	0	0.00	15.90	6	360	1.67%
2022/06/24	0	0.00	2	16.30	16.45	-2	332	-0.60%
2022/06/22	1	16.05	0	0.00	16.00	1	321	0.31%
2022/06/21	1	16.10	0	0.00	16.55	1	319	0.31%
2022/06/17	0	0.00	2	16.23	17.60	-2	303	-0.66%
2022/06/16	2	16.08	0	0.00	16.05	2	293	0.68%
2022/06/10	0	0.00	1	17.20	17.60	-1	254	-0.39%
2022/06/08	1	18.75	1	18.85	18.85	0	197	0.00%
2022/06/07	2	18.35	0	0.00	17.80	2	157	1.27%
2022/03/08	0	0.00	2	13.25	13.75	-2	45	-4.40%
2022/02/25	2	14.38	0	0.00	13.80	2	42	4.70%
2022/01/18	0	0.00	4	12.60	12.60	-4	52	-7.60%
2022/01/10	0	0.00	1	12.90	12.95	-1	61	-1.62%
2022/01/05	5	13.10	0	0.00	13.10	5	63	7.91%
2021/10/22	0	0.00	13	12.82	12.90	-13	90	-14.44%
2021/08/16	1	13.30	0	0.00	13.50	1	401	0.25%
2021/08/10	1	14.50	0	0.00	14.15	1	395	0.25%
2021/08/09	3	14.40	0	0.00	14.35	3	394	0.76%
2021/08/03	10	15.00	0	0.00	15.00	10	391	2.55%
2021/07/28	0	0.00	3	14.65	14.45	-3	381	-0.79%
2021/07/26	1	17.00	1	16.20	16.20	0	360	0.00%
2021/07/22	1	16.20	0	0.00	16.45	1	329	0.30%
2021/07/20	0	0.00	1	17.05	17.05	-1	306	-0.33%
2021/07/19	3	16.60	0	0.00	16.65	3	280	1.07%
2021/07/13	0	0.00	1	14.10	14.10	-1	237	-0.42%
2021/07/09	0	0.00	1	15.10	14.60	-1	223	-0.45%
2021/07/08	0	0.00	1	15.70	15.70	-1	183	-0.54%
2021/07/07	3	13.83	2	13.85	14.30	1	161	0.62%
2021/04/23	1	12.55	0	0.00	12.70	1	104	0.95%
2021/04/20	0	0.00	4	12.70	12.75	-4	101	-3.93%
2020/12/02	4	13.90	0	0.00	13.10	4	118	3.38%
2020/12/01	0	0.00	1	13.60	14.40	-1	99	-1.00%
2020/11/30	0	0.00	1	13.10	13.10	-1	59	-1.68%
2020/11/11	6	10.45	0	0.00	10.60	6	39	15.04%
2020/11/10	0	0.00	5	11.05	11.05	-5	34	-14.49%
2020/11/05	1	9.83	0	0.00	9.82	1	26	3.71%
2020/11/04	1	9.91	0	0.00	9.90	1	27	3.60%
2020/07/27	2	10.25	0	0.00	10.30	2	320	0.62%
2020/07/21	0	0.00	13	10.59	10.60	-13	317	-4.09%
2020/06/11	5	11.80	0	0.00	12.00	5	283	1.76%
2020/06/03	3	13.58	0	0.00	13.35	3	252	1.19%
2020/06/02	0	0.00	1	13.80	13.00	-1	238	-0.42%
2020/05/28	1	13.70	0	0.00	12.40	1	173	0.58%
2020/05/27	11	12.75	1	13.10	13.10	10	130	7.69%
2020/05/26	1	11.50	1	11.65	11.95	0	96	0.00%
2020/04/07	0	0.00	2	8.50	8.65	-2	46	-4.30%
2020/03/19	1	8.50	0	0.00	8.43	1	45	2.19%
2020/03/12	1	9.50	0	0.00	9.80	1	40	2.48%
2020/03/10	1	9.98	0	0.00	10.20	1	37	2.68%
2020/02/27	1	10.10	0	0.00	10.40	1	36	2.74%
2019/08/15	1	12.25	0	0.00	12.20	1	196	0.51%
2019/08/12	1	13.40	0	0.00	13.40	1	181	0.55%
2019/07/31	0	0.00	1	16.80	16.80	-1	154	-0.65%
2019/07/30	2	14.70	0	0.00	15.30	2	124	1.60%
2019/07/23	0	0.00	1	15.95	15.35	-1	106	-0.94%
2019/07/18	0	0.00	2	15.35	15.55	-2	88	-2.26%
2019/07/17	2	14.40	0	0.00	14.50	2	57	3.47%
2019/02/25	0	0.00	2	12.40	12.45	-2	16	-11.81%
2018/10/30	1	12.70	0	0.00	12.70	1	32	3.12%
2018/06/06	0	0.00	1	13.95	14.05	-1	78	-1.27%
2018/04/23	2	13.65	0	0.00	13.60	2	43	4.56%