yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)
可現股當沖
  • 股價
    4.26
  • 漲跌
    ▲0.38
  • 漲幅
    +9.79%
  • 成交量
    14,412
  • 產業
    上市0.00%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晨訊科-DR (912000)籌碼相關-第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2544.1814.264.2633,9340.08%
2024/06/2413.9000.003.8813,7330.03%
2024/06/211.13.9700.003.921.13,6440.03%
2024/06/2014.02104.064.00-93,543-0.25%
2024/06/1933.8800.004.0033,4340.09%
2024/06/1834.0324.024.0213,1860.03%
2024/06/1700.0013.683.68-12,796-0.04%
2024/06/1300.0023.043.05-22,598-0.08%
2024/06/12103.1400.003.17102,5270.40%
2024/06/1113.4100.003.2912,4970.04%
2024/06/0700.0023.433.42-22,468-0.08%
2024/06/0513.3400.003.3612,4260.04%
2024/06/0443.4000.003.3342,4090.17%
2024/05/3133.2200.003.2132,3040.13%
2024/05/3013.2800.003.2212,2750.04%
2024/05/2913.3100.003.3212,2440.04%
2024/05/2800.0023.273.26-22,207-0.09%
2024/05/2783.3963.163.1122,1570.09%
2024/05/2000.0042.922.92-41,878-0.21%
2024/05/1743.0700.003.0541,8460.22%
2024/04/150.12.8600.002.700.11,1150.01%
2024/04/090.13.5623.533.50-1.9903-0.21%
2024/03/2600.0012.592.62-1411-0.24%
2024/03/2512.5700.002.6213750.27%
2023/10/0512.8000.002.6716100.16%
2023/07/2000.0022.132.12-2411-0.49%
2023/06/1900.0012.152.15-1394-0.25%
2023/05/0522.1200.002.1124560.44%
2023/04/1700.0082.262.26-8433-1.84%
2023/03/2800.0052.222.24-5392-1.28%
2022/12/2012.3000.002.2613150.32%
2022/08/3100.00402.282.27-40296-13.49%
2022/07/0100.0042.112.07-4417-0.96%
2022/04/0700.0042.522.54-4675-0.59%
2022/03/2842.5900.002.6047290.55%
2021/12/2700.0013.033.02-1610-0.16%
2021/11/1200.0032.832.81-3605-0.50%
2021/11/0800.0012.842.84-1632-0.16%
2021/08/0900.0052.832.80-52,816-0.18%
2021/08/0200.0022.942.97-23,073-0.07%
2021/07/2600.0013.213.14-13,252-0.03%
2021/07/2300.0013.073.07-13,213-0.03%
2021/07/1213.1413.133.0903,9460.00%
2021/07/0913.0900.003.0914,0260.02%
2021/07/08273.53133.223.23144,1490.34%
2021/06/2800.0012.812.80-13,478-0.03%
2021/06/2212.7000.002.7013,5470.03%
2021/06/1112.7700.002.7613,5830.03%
2021/05/0500.0023.053.00-23,909-0.05%
2021/05/0400.00102.912.90-103,917-0.26%
2021/04/2900.00203.033.02-203,836-0.52%
2021/04/19123.3400.003.20123,6320.33%
2021/04/16223.5800.003.49223,4720.63%
2021/04/1300.00202.882.89-202,668-0.75%
2021/04/0900.0022.752.76-22,564-0.08%
2021/03/2422.7600.002.7423,0970.06%
2021/02/0200.0022.402.39-26,013-0.03%
2021/01/2800.0012.652.56-16,447-0.02%
2021/01/2552.4300.002.4456,7790.07%
2021/01/1552.7200.002.6459,8370.05%
2021/01/0752.9000.002.90511,4330.04%
2021/01/0653.0300.002.92511,7810.04%
2020/12/2400.0033.333.05-312,271-0.02%
2020/12/2100.00102.972.92-1012,186-0.08%
2020/12/1533.0000.002.99312,5500.02%
2020/12/1000.0053.393.11-514,472-0.03%
2020/12/0943.4043.373.45014,2990.00%
2020/12/0800.0023.143.14-214,049-0.01%
2020/12/0722.8800.002.86213,9110.01%
2020/12/0400.00253.073.02-2513,897-0.18%
2020/12/0363.2423.263.20413,8080.03%
2020/11/2600.0053.683.61-514,207-0.04%
2020/11/2553.6300.003.63514,1620.04%
2020/11/1900.0023.803.92-214,114-0.01%
2020/11/1323.7600.003.75214,6660.01%
2020/11/0663.9200.003.80614,0260.04%
2020/11/05133.99123.993.82113,9890.01%
2020/11/0413.4753.813.98-413,823-0.03%
2020/10/3034.2054.224.05-213,565-0.01%
2020/10/29174.03174.064.20013,4070.00%
2020/10/28164.54254.514.05-913,078-0.07%
2020/10/27104.05104.104.30012,1860.00%
2020/10/261343.801313.773.91311,8080.03% 大買/大賣/
2020/10/2300.0054.204.09-510,470-0.05%
2020/10/2214.5464.664.54-510,360-0.05%
2020/10/2165.1565.045.04010,1430.00%
2020/10/2025.5900.005.5929,5620.02%
2020/10/1926.3546.286.21-29,507-0.02%
2020/10/16127.0726.866.89109,3460.11%
2020/10/15178.05327.367.55-159,090-0.16%
2020/10/1427.6100.007.7628,5690.02%
2020/10/13307.0600.007.06308,1920.37%
2020/10/1216.3700.006.4218,1060.01%
2020/10/0700.0037.067.06-37,945-0.04%
2020/10/0518.5028.218.71-17,866-0.01%
2020/09/24412.26212.6012.0527,6050.03%
2020/09/23512.7500.0013.3557,2580.07%
2020/09/2200.00312.0012.15-37,163-0.04%
2020/09/21310.5000.0011.0537,0450.04%
2020/09/181510.1300.0010.05156,8550.22%
2020/09/1768.83159.719.40-96,723-0.13%
2020/09/1600.0098.838.83-96,483-0.14%
2020/09/15359.05209.108.03156,3390.24%
2020/09/1100.0098.118.11-94,563-0.20%
2020/09/1000.0017.387.38-14,541-0.02%
2020/09/0936.12306.516.71-274,518-0.60%
2020/09/0845.9000.006.1044,3900.09%
2020/09/0756.2000.006.1054,3120.12%
2020/09/0416.4800.006.3514,2300.02%
2020/09/0245.9900.005.9943,9750.10%
2020/09/01125.0625.455.45103,7950.26%
2020/08/2726.1200.006.1223,1780.06%
2020/08/26207.1546.966.80163,0370.53%
2020/08/2536.0500.006.5832,7490.11%
2020/08/2455.5800.005.9952,6350.19%
2020/08/21325.4300.005.58322,3061.39%
2020/08/20715.0100.005.08711,9893.57%
晨訊科-DR9月營收2.88億元年減26.72% 1—9月達28.99億元Anue鉅亨-2020/10/16
晨訊科-DR8月營收4.80億元年增7.4% 1—8月達26.11億元Anue鉅亨-2020/09/09
「晨訊科-DR」自 2020.08.13起恢復融資融券交易Anue鉅亨-2020/08/13
晨訊科-DR 相關文章
晨訊科-DR 相關影音