美利達 (9914)-第一金-彰化券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
223.0
漲跌
▲2.0
漲幅
+0.90%
成交量
1,192張
產業
上市運動休閒▲0.98%
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	224.00	0.5	226.00	229.00	0.5	1,193	0.04%
2024/06/18	1	230.00	0	0.00	232.50	1	1,208	0.08%
2024/06/07	0	0.00	0	239.00	240.00	0	1,350	0.00%
2024/06/03	0	0.00	1	244.50	241.00	-1	1,490	-0.07%
2024/05/23	0	231.50	0	0.00	231.50	0	1,636	0.00%
2024/05/14	1	247.50	1	240.00	243.00	0	1,787	0.00%
2024/05/13	0	0.00	1	230.00	231.50	-1	1,711	-0.06%
2024/05/03	1	220.00	0	0.00	217.50	1	1,671	0.06%
2024/04/26	0	0.00	0	235.00	236.00	0	1,607	0.00%
2024/04/24	1	237.01	1	244.00	237.00	0	1,592	0.00%
2024/04/23	0	0.00	2	235.00	236.00	-2	1,601	-0.12%
2024/04/17	0	230.00	0	0.00	230.00	0	1,564	0.00%
2024/04/15	0	0.00	2	240.00	233.00	-2	1,534	-0.13%
2024/04/11	0	0.00	2	226.00	228.00	-2	1,383	-0.14%
2024/04/10	0	207.50	0	0.00	207.50	0	1,329	0.00%
2024/04/08	2	206.25	0	0.00	206.50	2	1,322	0.15%
2024/03/21	0	0.00	5	223.40	219.00	-5	1,284	-0.39%
2024/03/14	3	203.00	3	205.33	205.50	0	1,146	0.00%
2024/03/13	1	208.00	0	0.00	209.00	1	1,130	0.09%
2024/03/08	1	215.50	0	0.00	216.00	1	1,069	0.09%
2024/03/07	2	223.25	0	0.00	222.00	2	1,029	0.19%
2024/03/06	1	213.00	3	216.00	216.50	-2	942	-0.21%
2024/03/04	1	205.50	0	0.00	205.00	1	885	0.11%
2024/02/27	0	0.00	1.1	200.50	201.00	-1.1	844	-0.13%
2024/02/20	1	195.00	1	200.00	194.50	0	837	0.00%
2024/02/19	0.1	195.00	1	199.00	198.00	-1	862	-0.11%
2024/02/16	0.1	198.00	0.5	192.50	198.50	-0.5	835	-0.05%
2024/01/30	4	172.25	0	0.00	172.50	4	781	0.51%
2024/01/29	0.1	173.50	0	0.00	175.00	0.1	776	0.01%
2024/01/25	1	169.00	1	170.50	171.00	0	765	0.00%
2024/01/18	0.1	163.50	0	0.00	162.00	0.1	712	0.01%
2024/01/16	1.1	169.55	0	0.00	168.50	1.1	670	0.16%
2024/01/05	1	179.00	0	0.00	179.00	1	645	0.15%
2024/01/04	0.1	180.00	0	0.00	179.00	0.1	650	0.02%
2024/01/02	0	0.00	3	183.50	183.00	-3	653	-0.46%
2023/12/29	0.1	181.50	0	0.00	182.50	0.1	652	0.02%
2023/12/26	0.1	186.00	0	0.00	185.00	0.1	646	0.02%
2023/11/28	1	185.50	4	190.13	190.00	-3	597	-0.50%
2023/11/27	1	178.00	0	0.00	179.00	1	572	0.17%
2023/11/17	2	175.50	0	0.00	176.00	2	573	0.35%
2023/11/16	0	0.00	1	180.00	172.50	-1	556	-0.18%
2023/11/15	0	0.00	1	168.00	168.00	-1	511	-0.20%
2023/11/13	1	158.00	0	0.00	158.00	1	499	0.20%
2023/11/10	0	0.00	0	162.00	161.00	0	508	0.00%
2023/11/08	1	168.50	0	0.00	168.50	1	510	0.20%
2023/11/03	1	171.50	0	0.00	171.50	1	516	0.19%
2023/10/11	0	0.00	2	179.00	180.00	-2	662	-0.30%
2023/10/06	2	177.00	0	0.00	177.50	2	675	0.30%
2023/09/26	1	178.00	0	0.00	177.50	1	716	0.14%
2023/09/20	1	186.00	0	0.00	185.00	1	761	0.13%
2023/09/15	0	0.00	1	194.00	196.50	-1	818	-0.12%
2023/09/13	1	186.00	0	0.00	188.00	1	830	0.12%
2023/09/12	0	0.00	5	194.00	190.50	-5	832	-0.60%
2023/09/08	0	0.00	2	199.00	202.00	-2	846	-0.24%
2023/09/06	0	0.00	5	203.00	203.50	-5	860	-0.58%
2023/09/04	0	0.00	1	197.50	197.00	-1	864	-0.12%
2023/08/31	0	0.00	1	189.00	193.00	-1	890	-0.11%
2023/08/25	1	187.00	0	0.00	185.00	1	969	0.10%
2023/08/18	1	195.00	0	0.00	193.50	1	1,023	0.10%
2023/08/17	0	195.50	0	0.00	197.00	0	1,017	0.00%
2023/08/11	0	0.00	4	208.50	209.00	-4	986	-0.41%
2023/08/10	1	198.00	0	0.00	201.00	1	985	0.10%
2023/08/08	0	0.00	1	213.00	213.00	-1	994	-0.10%
2023/08/02	1	214.00	0	0.00	214.50	1	1,014	0.10%
2023/07/28	2	214.00	0	0.00	214.50	2	974	0.21%
2023/07/26	0	0.00	1	229.00	223.50	-1	950	-0.11%
2023/07/24	1	218.50	0	0.00	219.00	1	940	0.11%
2023/07/19	0	0.00	4	219.50	214.00	-4	937	-0.43%
2023/07/17	0	219.00	1	220.50	220.00	-1	916	-0.11%
2023/07/14	8	223.75	0	0.00	223.50	8	932	0.86%
2023/07/13	5	218.40	0	0.00	218.50	5	920	0.54%
2023/07/07	0	0.00	2	211.50	219.50	-2	939	-0.21%
2023/06/28	0	0.00	2	220.00	220.00	-2	896	-0.22%
2023/06/20	0	0.00	6	198.00	201.00	-6	841	-0.71%
2023/06/19	0	0.00	2	203.00	202.00	-2	858	-0.23%
2023/06/16	3	204.50	0	0.00	202.00	3	856	0.35%
2023/06/15	2	202.00	0	0.00	205.00	2	859	0.23%
2023/06/14	0	0.00	2	201.50	202.00	-2	865	-0.23%
2023/06/12	0	0.00	1	202.00	203.00	-1	882	-0.11%
2023/06/02	0	193.50	0.1	194.00	193.50	-0.1	841	-0.01%
2023/05/31	0	0.00	8	194.25	194.50	-8	811	-0.99%
2023/05/25	0.5	182.50	0	0.00	182.50	0.5	738	0.07%
2023/05/24	0	0.00	4	183.38	184.50	-4	730	-0.55%
2023/05/23	0.1	178.00	1	180.00	179.50	-0.9	717	-0.13%
2023/05/22	0.5	177.50	0	0.00	178.00	0.5	714	0.07%
2023/05/19	0	0.00	2	177.50	176.50	-2	713	-0.28%
2023/05/18	1	173.00	0	0.00	174.00	1	705	0.14%
2023/05/15	1	172.00	0	0.00	171.00	1	712	0.14%
2023/05/12	11	177.55	0	0.00	177.50	11	711	1.55%
2023/05/11	0	0.00	3	173.33	176.50	-3	705	-0.42%
2023/05/03	2	168.00	0	0.00	167.50	2	737	0.27%
2023/04/28	2	172.00	0	0.00	171.50	2	767	0.26%
2023/04/27	0	0.00	3	170.83	171.00	-3	782	-0.38%
2023/04/19	1	168.50	0	0.00	169.50	1	801	0.12%
2023/04/18	0	0.00	1	172.50	172.50	-1	783	-0.13%
2023/04/17	1	169.00	0	0.00	168.00	1	773	0.13%
2023/04/14	7	170.43	0	0.00	169.00	7	762	0.92%
2023/04/13	0	0.00	2	174.50	172.50	-2	752	-0.27%
2023/04/12	8	174.94	3	173.33	172.00	5	745	0.67%
2023/04/11	0	0.00	2	167.50	167.50	-2	709	-0.28%
2023/04/10	0	0.00	8	165.50	166.00	-8	702	-1.14%
2023/03/28	0	0.00	0.1	169.50	170.50	-0.1	717	-0.01%
2023/03/27	0.1	167.50	0	0.00	167.50	0.1	714	0.01%
2023/03/24	0	0.00	5	167.00	167.00	-5	725	-0.69%
2023/03/22	15	171.50	3	168.00	171.50	12	758	1.58%
2023/03/20	1	162.50	0	0.00	163.00	1	783	0.13%
2023/03/16	3	158.67	0	0.00	158.00	3	775	0.39%
2023/03/14	3	168.33	0	0.00	168.00	3	744	0.40%
2023/03/13	1	169.50	0	0.00	171.00	1	740	0.13%
2023/03/10	2	177.04	0	0.00	176.00	2	726	0.28%
2023/03/07	0	0.00	2	184.50	184.50	-2	729	-0.27%
2023/02/16	0	181.00	0	0.00	179.00	0	832	0.00%
2023/02/15	2	180.00	0	0.00	180.00	2	842	0.24%
2023/02/06	0	0.00	1	192.00	190.50	-1	809	-0.12%
2023/02/02	2	182.00	4.1	184.44	182.50	-2.1	796	-0.27%
2023/02/01	1	181.00	0	0.00	181.50	1	787	0.13%
2023/01/31	2.1	180.06	0	0.00	181.50	2.1	783	0.27%
2023/01/30	3	187.33	0	0.00	183.50	3	788	0.38%
2023/01/17	0	0.00	2	184.00	185.50	-2	790	-0.25%
2023/01/16	0	0.00	1	183.50	181.50	-1	774	-0.13%
2023/01/13	0	0.00	4	180.00	180.00	-4	783	-0.51%
2023/01/04	2	169.00	2	171.50	169.50	0	792	0.00%
2023/01/03	0	0.00	2	170.00	171.00	-2	796	-0.25%
2022/12/26	2	168.50	0	0.00	166.50	2	820	0.24%
2022/12/22	0	0.00	1	175.50	175.00	-1	839	-0.12%
2022/12/20	1	170.00	0	0.00	164.50	1	838	0.12%
2022/12/16	1	173.00	0	0.00	172.50	1	855	0.12%
2022/12/15	3	179.00	0	0.00	178.50	3	853	0.35%
2022/12/13	3	174.67	2	177.00	177.00	1	806	0.12%
2022/12/09	0	0.00	1	195.00	193.50	-1	746	-0.13%
2022/12/01	0	0.00	2.1	189.48	188.50	-2.1	751	-0.28%
2022/11/30	0	0.00	3	184.00	185.00	-3	753	-0.40%
2022/11/23	0	0.00	3	185.00	182.50	-3	764	-0.39%
2022/11/17	5	179.00	0	0.00	180.00	5	752	0.66%
2022/11/16	4	181.75	3	185.00	183.00	1	731	0.14%
2022/11/14	4	179.13	1	182.00	182.00	3	699	0.43%
2022/11/11	0	0.00	1	194.00	195.00	-1	675	-0.15%
2022/11/09	0	0.00	1	187.00	187.00	-1	713	-0.14%
2022/10/18	0	0.00	1	181.00	181.50	-1	736	-0.14%
2022/10/17	1	179.00	0	0.00	183.00	1	740	0.14%
2022/10/14	0	0.00	2	179.00	178.50	-2	755	-0.26%
2022/10/13	1	180.50	0	0.00	180.00	1	766	0.13%
2022/10/12	1	176.00	0	0.00	176.00	1	772	0.13%
2022/10/11	0	174.00	0	0.00	175.00	0	793	0.00%
2022/10/07	0	179.00	0	0.00	177.50	0	831	0.00%
2022/10/04	0	0.00	1	184.50	185.50	-1	842	-0.12%
2022/09/30	1	174.00	0	0.00	180.50	1	840	0.12%
2022/09/26	0	182.00	0	0.00	179.50	0	840	0.00%
2022/09/22	1	193.00	0	0.00	189.00	1	824	0.12%
2022/09/21	1	199.00	0	0.00	200.50	1	816	0.12%
2022/09/16	0	207.00	0	0.00	206.50	0	867	0.00%
2022/09/15	0	208.25	0	0.00	207.00	0	872	0.00%
2022/09/14	0	210.00	0	0.00	209.00	0	891	0.00%
2022/09/13	0	0.00	1	212.00	211.50	-1	895	-0.11%
2022/09/07	1	202.50	0	0.00	202.50	1	895	0.11%
2022/09/06	1	210.00	0	0.00	207.50	1	890	0.11%
2022/09/05	0	214.50	0	0.00	211.00	0	887	0.00%
2022/08/26	1	223.00	1	225.50	223.00	0	856	0.00%
2022/08/16	1	219.00	0	0.00	219.00	1	806	0.12%
2022/08/12	1	220.00	0	0.00	220.50	1	775	0.13%
2022/08/05	0	0.00	1	230.00	231.50	-1	715	-0.14%
2022/08/04	1	220.00	0	0.00	225.00	1	707	0.14%
2022/07/28	1	230.00	0	0.00	227.00	1	708	0.14%
2022/07/21	8	232.13	8	235.94	238.50	0	706	0.00%
2022/07/18	1	218.00	0	0.00	221.00	1	679	0.15%
2022/07/15	1	224.00	0	0.00	217.50	1	650	0.15%
2022/06/20	0	246.00	0	0.00	244.00	0	726	0.00%
2022/06/17	0	246.50	0	0.00	247.00	0	724	0.00%
2022/06/13	0	250.00	0	0.00	253.50	0	752	0.00%
2022/06/02	0	252.50	0	0.00	253.50	0	792	0.00%
2022/05/30	0	0.00	1	255.00	258.00	-1	802	-0.12%
2022/05/26	0	0.00	1	246.00	242.50	-1	793	-0.13%
2022/05/25	0	0.00	1	240.50	242.00	-1	798	-0.13%
2022/05/24	0	237.00	0	0.00	236.00	0	807	0.00%
2022/05/23	0	237.50	0	0.00	236.00	0	806	0.00%
2022/05/17	0	0.00	1	245.00	244.50	-1	797	-0.13%
2022/05/12	1	225.00	0	0.00	225.50	1	800	0.13%
2022/05/11	0	233.08	0	0.00	232.50	0	810	0.00%
2022/05/10	0	231.50	0	0.00	233.50	0	817	0.00%
2022/04/28	1	235.00	0	0.00	236.00	1	871	0.11%
2022/04/27	1	238.00	0.1	237.07	239.50	0.9	870	0.10%
2022/04/25	1	245.02	0	0.00	246.00	1	867	0.12%
2022/04/19	0	256.50	0	0.00	254.50	0	857	0.00%
2022/04/12	1	265.00	1	265.50	265.50	0	866	0.00%
2022/04/08	4	261.38	4	263.38	263.50	0	831	0.00%
2022/04/07	2	244.50	2	247.75	248.50	0	809	0.00%
2022/04/06	0	251.00	0	0.00	247.00	0	778	0.00%
2022/04/01	1	254.00	1	257.00	257.00	0	760	0.00%
2022/03/31	0	0.00	0.1	253.00	253.00	-0.1	741	-0.01%
2022/03/30	0	248.00	1.1	245.18	247.00	-1.1	720	-0.15%
2022/03/29	1	229.04	1	234.50	235.00	0	690	0.00%
2022/03/28	1	228.01	0	0.00	228.00	1	678	0.15%
2022/03/25	0.2	235.85	0	0.00	235.50	0.2	648	0.03%
2022/03/24	0	255.00	0	0.00	250.50	0	591	0.00%
2022/03/21	0	261.00	0	0.00	261.00	0	599	0.00%
2022/03/18	0	254.50	0	0.00	250.50	0	600	0.00%
2022/03/17	0	250.00	0	0.00	248.00	0	602	0.00%
2022/03/16	0	245.75	0	0.00	244.00	0	590	0.00%
2022/03/15	0	252.00	0	0.00	248.00	0	569	0.00%
2022/03/14	0	264.00	0	0.00	261.00	0	554	0.00%
2022/03/11	0	269.50	0	0.00	268.00	0	548	0.00%
2022/03/09	0	270.50	0	0.00	272.50	0	552	0.00%
2022/03/08	0	268.75	0	0.00	265.00	0	551	0.00%
2022/03/07	0	266.00	0	0.00	282.00	0	547	0.00%
2022/03/02	0	283.00	0	0.00	283.50	0	530	0.01%
2022/02/24	0	0.00	0	271.00	269.00	0	534	0.00%
2022/02/23	0	279.50	0	0.00	275.50	0	529	0.00%
2022/02/14	1	278.00	0	0.00	278.00	1	562	0.18%
2022/01/21	1	299.50	1	295.00	296.50	0	525	0.00%
2022/01/11	1	310.50	0	0.00	315.00	1	593	0.17%
2021/12/21	0	0.00	1	317.00	319.00	-1	789	-0.13%
2021/12/20	0	0.00	0	313.00	315.00	0	790	0.00%
2021/12/14	0	0.00	2	316.00	319.50	-2	799	-0.25%
2021/12/08	0	308.00	0	0.00	307.50	0	808	0.00%
2021/10/28	0	0.00	2	293.50	287.50	-2	1,117	-0.18%
2021/10/15	0	0.00	1	270.00	268.00	-1	1,123	-0.09%
2021/10/14	0	0.00	2.1	272.38	270.00	-2.1	1,121	-0.19%
2021/10/12	2.1	255.02	0	0.00	261.00	2.1	1,071	0.20%
2021/10/08	0	0.00	1	282.00	276.00	-1	1,036	-0.10%
2021/10/07	0	0.00	1	277.00	277.00	-1	1,035	-0.10%
2021/10/01	1	280.00	0	0.00	274.00	1	1,034	0.10%
2021/09/24	2	287.50	2	289.50	289.00	0	1,010	0.00%
2021/09/09	2	279.00	0	0.00	280.00	2	986	0.20%
2021/09/03	2	303.00	0	0.00	302.00	2	921	0.22%
2021/08/23	1	295.50	0	0.00	298.50	1	973	0.10%
2021/08/18	1	295.57	0	0.00	304.00	1	958	0.11%
2021/08/13	1	321.00	0	0.00	321.00	1	928	0.11%
2021/08/12	0	333.00	0	0.00	332.50	0	921	0.00%
2021/07/30	0	0.00	1	335.00	335.00	-1	1,042	-0.10%
2021/07/14	0	0.00	0	294.00	298.00	0	1,218	0.00%
2021/07/06	0	305.50	0	0.00	304.00	0	1,268	0.00%
2021/06/10	0	309.00	0	0.00	309.00	0	1,463	0.00%
2021/05/31	0	0.00	2	323.00	322.50	-2	1,549	-0.13%
2021/05/18	1	317.00	0	0.00	320.00	1	1,643	0.06%
2021/05/13	1	298.50	1	303.00	310.00	0	1,654	0.00%
2021/05/11	1	295.51	0	0.00	298.00	1	1,589	0.06%
2021/05/07	0	306.00	1	308.00	306.50	-1	1,572	-0.06%
2021/05/05	0	323.00	0	0.00	314.00	0	1,545	0.00%
2021/04/29	1	329.50	0	0.00	333.00	1	1,587	0.06%
2021/04/28	0	319.00	0	0.00	325.00	0	1,593	0.00%
2021/04/27	0	326.25	0	0.00	325.00	0	1,576	0.00%
2021/04/23	0	345.50	0	0.00	344.00	0	1,556	0.00%
2021/04/21	0	352.00	0	0.00	346.50	0	1,591	0.00%
2021/04/20	0	351.50	0	0.00	348.50	0	1,617	0.00%
2021/04/19	1	348.00	0	0.00	348.00	1	1,622	0.06%
2021/04/16	0	353.00	0	0.00	354.00	0	1,621	0.00%
2021/04/14	0	345.00	0	0.00	353.00	0	1,629	0.00%
2021/04/12	0	345.00	0	0.00	345.00	0	1,605	0.00%
2021/04/07	0	340.00	0	0.00	339.50	0	1,595	0.00%
2021/04/06	0	342.50	0	0.00	344.00	0	1,589	0.00%
2021/04/01	0	347.50	0	0.00	352.00	0	1,584	0.00%
2021/03/11	1	299.00	2	306.50	310.00	-1	1,509	-0.07%
2021/01/22	0	0.00	4	285.50	285.00	-4	1,372	-0.29%
2021/01/19	0	0.00	2	285.00	284.50	-2	1,353	-0.15%
2021/01/13	0	0.00	2	253.75	260.50	-2	1,279	-0.16%
2021/01/12	1	247.00	4	248.88	247.50	-3	1,279	-0.23%
2021/01/11	4	246.25	0	0.00	245.50	4	1,304	0.31%
2021/01/07	3	246.17	1.2	251.83	251.00	1.8	1,295	0.14%
2021/01/06	2	241.50	1	241.00	241.00	1	1,271	0.08%
2021/01/05	0	0.00	2	240.75	242.00	-2	1,261	-0.16%
2020/12/31	1	236.00	1	237.50	236.00	0	1,249	0.00%
2020/12/30	1.2	230.67	1	231.50	231.00	0.2	1,234	0.02%
2020/12/29	1	229.00	1	231.00	226.50	0	1,224	0.00%
2020/12/21	2	237.75	0	0.00	235.50	2	1,259	0.16%
2020/12/18	1	246.00	0	0.00	247.00	1	1,226	0.08%
2020/12/11	3	250.00	2	251.75	252.00	1	1,277	0.08%
2020/12/09	0	0.00	2	252.00	251.00	-2	1,281	-0.16%
2020/12/08	0	0.00	1	250.50	250.00	-1	1,295	-0.08%
2020/12/01	0	0.00	1	252.50	252.00	-1	1,372	-0.07%
2020/11/27	0	0.00	2	251.50	250.00	-2	1,400	-0.14%
2020/11/25	3	249.00	1	253.50	246.50	2	1,442	0.14%
2020/11/24	3	248.83	2	250.75	250.00	1	1,432	0.07%
2020/11/23	2	249.25	2	248.50	249.00	0	1,444	0.00%
2020/11/19	2	248.50	0	0.00	249.00	2	1,463	0.14%
2020/11/16	1	248.00	0	0.00	247.50	1	1,573	0.06%
2020/11/13	1	248.00	0	0.00	248.00	1	1,591	0.06%
2020/11/11	1	252.50	1	251.50	253.50	0	1,602	0.00%
2020/11/09	1	280.50	0	0.00	280.50	1	1,596	0.06%
2020/11/05	1	275.50	1	274.00	273.00	0	1,693	0.00%
2020/10/30	1	279.50	2	282.75	277.00	-1	1,719	-0.06%
2020/10/28	1	276.00	0	0.00	284.00	1	1,765	0.06%
2020/10/27	1	261.50	1	262.00	262.00	0	1,738	0.00%
2020/10/13	0	0.00	1	236.50	239.00	-1	1,782	-0.06%
2020/10/12	1	233.00	0	0.00	236.50	1	1,807	0.06%
2020/10/05	0	0.00	1	237.50	239.50	-1	2,020	-0.05%
2020/09/30	0	0.00	3	232.33	233.00	-3	2,066	-0.15%
2020/09/29	3	229.83	0	0.00	228.50	3	2,080	0.14%
2020/09/28	2	230.50	1	233.50	233.50	1	2,160	0.05%
2020/09/25	2	231.50	7	232.86	233.50	-5	2,156	-0.23%
2020/09/24	1	225.00	0	0.00	223.00	1	2,148	0.05%
2020/09/23	0	0.00	1	237.50	237.50	-1	2,143	-0.05%
2020/09/21	7	244.64	3	245.50	242.00	4	2,233	0.18%
2020/09/18	4	240.88	6	242.83	243.50	-2	2,285	-0.09%
2020/09/17	3	240.17	6	235.33	240.50	-3	2,306	-0.13%
2020/09/16	2	230.50	1	233.50	228.50	1	2,270	0.04%
2020/09/15	3	231.50	1	231.00	231.00	2	2,270	0.09%
2020/09/14	4	233.50	3	235.00	234.50	1	2,264	0.04%
2020/09/11	3	232.83	4	233.38	233.50	-1	2,268	-0.04%
2020/09/10	5	231.00	7	233.21	233.50	-2	2,276	-0.09%
2020/09/09	8	229.50	9	231.39	232.00	-1	2,285	-0.04%
2020/09/08	4	229.25	6	230.67	228.50	-2	2,305	-0.09%
2020/09/07	2	234.75	1	231.50	227.00	1	2,344	0.04%
2020/09/03	5	246.50	5	249.30	244.50	0	2,409	0.00%
2020/09/02	4	243.88	4	246.38	243.00	0	2,415	0.00%
2020/09/01	1	245.50	0	0.00	243.50	1	2,450	0.04%
2020/08/31	5	247.20	2	250.25	245.00	3	2,484	0.12%
2020/08/28	3	250.17	0	0.00	249.50	3	2,524	0.12%
2020/08/27	0	0.00	1	256.50	251.00	-1	2,542	-0.04%
2020/08/25	2	254.00	1	255.00	252.50	1	2,534	0.04%
2020/08/24	2	248.75	2	252.00	254.50	0	2,548	0.00%
2020/08/21	10	250.50	16	252.19	257.50	-6	2,542	-0.24%
2020/08/20	8	247.69	7	252.07	240.50	1	2,496	0.04%
2020/08/19	5	251.90	0	0.00	250.50	5	2,477	0.20%
2020/08/18	1	249.50	8	254.50	260.00	-7	2,469	-0.28%
2020/08/17	8	247.19	7	248.79	251.00	1	2,472	0.04%
2020/08/14	8	249.38	8	251.81	247.50	0	2,518	0.00%
2020/08/12	16	250.66	10.1	250.19	252.50	5.9	2,530	0.23%
2020/08/11	2	264.50	1	254.50	258.00	1	2,505	0.04%
2020/07/16	0	0.00	1	250.50	252.00	-1	2,366	-0.04%
2020/07/15	2	258.75	1	257.00	257.00	1	2,362	0.04%
2020/07/13	4	251.50	4	256.50	255.00	0	2,295	0.00%
2020/07/09	1	237.50	1	239.50	241.50	0	2,203	0.00%
2020/07/01	0	0.00	1	205.00	210.50	-1	2,066	-0.05%
2020/06/29	1	199.50	1	202.00	206.00	0	2,003	0.00%
2020/06/18	0	0.00	1	192.00	195.00	-1	2,042	-0.05%
2020/06/17	1	194.50	0	0.00	195.00	1	2,086	0.05%
2020/06/11	6	193.42	6	193.00	192.00	0	2,060	0.00%
2020/06/08	1	180.00	2	183.00	179.00	-1	1,975	-0.05%
2020/06/05	2	195.75	2	187.50	188.50	0	1,926	0.00%
2020/06/04	2	183.00	0	0.00	189.00	2	1,860	0.11%
2020/06/03	0	0.00	2	177.75	177.50	-2	1,803	-0.11%
2020/06/02	0	0.00	2	179.00	180.00	-2	1,781	-0.11%
2020/06/01	0	0.00	1	179.00	177.50	-1	1,785	-0.06%
2020/05/29	0	0.00	4	179.00	180.00	-4	1,774	-0.23%
2020/05/28	3	176.00	0	0.00	178.00	3	1,745	0.17%
2020/05/27	1	173.50	0	0.00	170.50	1	1,709	0.06%
2020/05/26	1	172.00	0	0.00	170.00	1	1,706	0.06%
2020/05/25	2	169.25	0	0.00	169.50	2	1,695	0.12%
2020/05/22	2	169.75	2	169.50	166.00	0	1,678	0.00%
2020/05/21	1	173.00	4	170.50	172.00	-3	1,644	-0.18%
2020/05/20	2	177.00	3	178.00	178.00	-1	1,569	-0.06%
2020/05/19	0	0.00	4	169.00	169.50	-4	1,509	-0.27%
2020/05/18	8.1	160.48	0	0.00	163.50	8.1	1,472	0.55%
2020/05/15	1	153.50	0	0.00	154.00	1	1,423	0.07%
2020/04/24	0	0.00	1	132.00	135.00	-1	1,167	-0.09%
2020/04/23	0	0.00	5	130.00	132.00	-5	1,157	-0.43%
2020/04/21	5	128.00	1	126.50	126.00	4	1,136	0.35%
2020/04/20	0	0.00	2	132.25	131.50	-2	1,113	-0.18%
2020/04/17	1	123.00	5	128.00	123.00	-4	1,093	-0.37%
2020/04/16	7	124.57	0	0.00	126.50	7	1,061	0.66%
2020/04/13	1	119.00	0	0.00	119.50	1	1,014	0.10%
2020/04/09	2	120.00	5	120.30	121.00	-3	994	-0.30%
2020/04/01	3	111.33	0	0.00	110.00	3	903	0.33%
2020/03/26	0	0.00	3	105.67	105.50	-3	795	-0.38%
2020/03/23	3	85.60	0	0.00	85.50	3	682	0.44%
2020/03/20	0	95.50	0	0.00	95.00	0	620	0.00%
2020/03/19	0	0.00	1	104.00	100.50	-1	564	-0.18%
2020/03/12	1	150.50	0	0.00	147.00	1	432	0.23%
2020/03/05	1	162.00	5	166.00	166.00	-4	425	-0.94%
2020/02/25	5	160.00	0	0.00	161.00	5	359	1.39%
2020/01/17	0	0.00	1	175.00	174.50	-1	442	-0.23%
2019/12/20	0	0.00	1	176.00	175.50	-1	731	-0.14%
2019/12/12	1	166.50	0	0.00	167.00	1	757	0.13%
2019/11/12	0	0.00	1	179.50	177.00	-1	912	-0.11%
2019/11/08	1	174.00	0	0.00	174.00	1	938	0.11%
2019/10/30	0	0.00	1	175.00	176.50	-1	955	-0.10%
2019/10/16	1	163.00	0	0.00	166.00	1	975	0.10%
2019/08/13	0	0.00	1	194.50	193.00	-1	986	-0.10%
2019/08/07	0	0.00	5	188.50	188.50	-5	1,043	-0.48%
2019/08/05	3	194.00	3	192.00	192.00	0	1,052	0.00%
2019/07/31	1	195.50	1	198.00	195.00	0	1,057	0.00%
2019/07/30	1	193.50	0	0.00	197.00	1	1,091	0.09%
2019/07/25	1	198.00	1	200.50	199.50	0	1,136	0.00%
2019/07/24	5	197.50	2	198.00	197.00	3	1,182	0.25%
2019/07/23	1	194.00	0	0.00	193.00	1	1,179	0.08%
2019/07/22	1	197.00	0	0.00	198.50	1	1,168	0.09%
2019/07/19	0	0.00	1	198.50	201.00	-1	1,173	-0.09%
2019/07/18	1	192.50	0	0.00	195.50	1	1,166	0.09%
2019/07/16	0	0.00	4	188.25	190.50	-4	1,148	-0.35%
2019/07/05	1	182.50	1	184.50	182.50	0	1,235	0.00%
2019/07/03	1	180.00	0	0.00	180.00	1	1,281	0.08%
2019/07/02	1	184.00	1	187.50	182.00	0	1,298	0.00%
2019/06/27	0	0.00	1	183.50	183.00	-1	1,352	-0.07%
2019/06/26	2	182.00	0	0.00	181.50	2	1,362	0.15%
2019/06/25	1	184.50	1	186.50	184.50	0	1,349	0.00%
2019/06/24	1	184.00	0	0.00	185.00	1	1,359	0.07%
2019/06/21	0	0.00	1	186.00	184.50	-1	1,373	-0.07%
2019/06/20	1	183.50	0	0.00	183.50	1	1,397	0.07%
2019/06/19	2	189.00	1	193.00	186.00	1	1,399	0.07%
2019/06/18	1	188.00	2	190.00	188.00	-1	1,377	-0.07%
2019/06/17	3	187.67	4	188.38	187.00	-1	1,357	-0.07%
2019/06/14	0	0.00	3	179.50	182.00	-3	1,328	-0.23%
2019/06/12	1	175.50	1	177.50	175.50	0	1,344	0.00%
2019/06/11	1	173.00	1	175.00	175.50	0	1,360	0.00%
2019/06/06	0	0.00	1	175.00	173.50	-1	1,400	-0.07%
2019/05/31	1	173.50	0	0.00	172.00	1	1,378	0.07%
2019/05/21	1	179.50	0	0.00	179.00	1	1,403	0.07%
2019/05/20	28	186.36	26	182.04	180.00	2	1,411	0.14%
2019/05/17	3	193.83	0	0.00	185.00	3	1,407	0.21%
2019/05/16	0	0.00	6	184.00	184.50	-6	1,365	-0.44%
2019/05/15	1	181.00	1	183.00	178.50	0	1,326	0.00%
2019/05/13	4	177.75	2	181.25	177.50	2	1,329	0.15%
2019/05/10	0	0.00	1	176.50	175.50	-1	1,317	-0.08%
2019/05/07	1	173.50	1	176.00	176.00	0	1,302	0.00%
2019/05/06	1	173.00	0	0.00	173.00	1	1,282	0.08%
2019/05/03	4	178.63	0	0.00	179.00	4	1,279	0.31%
2019/04/30	0	0.00	9	179.89	180.00	-9	1,280	-0.70%
2019/04/24	1	171.00	0	0.00	170.00	1	1,206	0.08%
2019/04/22	0	0.00	1	174.50	174.50	-1	1,191	-0.08%
2019/04/19	5	171.70	0	0.00	170.50	5	1,186	0.42%
2019/04/18	0	0.00	4	170.63	173.50	-4	1,184	-0.34%
2019/04/17	4	168.63	0	0.00	167.00	4	1,167	0.34%
2019/04/12	1	162.50	1	165.00	165.00	0	1,134	0.00%
2019/04/02	1	160.50	0	0.00	162.00	1	1,060	0.09%
2019/03/27	0	0.00	3	167.00	168.50	-3	978	-0.31%
2019/03/26	1	168.00	0	0.00	166.50	1	968	0.10%
2019/03/25	1	168.50	1	168.00	171.00	0	951	0.00%
2019/03/22	0	0.00	5	180.50	180.50	-5	923	-0.54%
2019/03/20	0	0.00	2	176.25	177.00	-2	912	-0.22%
2019/03/19	5	176.00	5	174.00	176.00	0	915	0.00%
2019/03/18	0	0.00	1	178.00	178.50	-1	926	-0.11%
2019/03/14	6	173.58	5	172.50	172.00	1	910	0.11%
2019/03/13	7	169.79	0	0.00	173.50	7	916	0.76%
2019/03/12	3	169.00	4	167.00	168.00	-1	911	-0.11%
2019/03/07	2	160.50	3	161.83	162.00	-1	890	-0.11%
2019/03/06	0	0.00	1	160.50	160.50	-1	888	-0.11%
2019/03/04	1	160.00	0	0.00	160.50	1	889	0.11%
2019/02/26	1	160.50	1	162.50	160.00	0	906	0.00%
2019/02/25	1	158.00	0	0.00	158.50	1	905	0.11%
2019/02/22	1	158.50	0	0.00	160.00	1	897	0.11%
2019/02/21	2	161.00	1	163.00	161.00	1	884	0.11%
2019/02/20	2	161.00	2	164.00	162.50	0	868	0.00%
2019/02/19	1	155.50	0	0.00	155.00	1	835	0.12%
2019/01/28	0	0.00	0.1	149.00	149.50	-0.1	851	-0.01%
2019/01/21	0	0.00	1	151.00	152.50	-1	855	-0.12%
2018/11/26	2	135.50	2	136.00	133.50	0	909	0.00%
2018/10/24	2	113.75	2	114.75	113.00	0	639	0.00%
2018/07/31	0	0.00	2	146.75	147.50	-2	764	-0.26%
2018/07/24	0	0.00	2	144.50	145.00	-2	713	-0.28%
2018/07/23	4	149.00	0	0.00	148.50	4	698	0.57%
2018/07/18	0	0.00	5	149.00	150.00	-5	676	-0.74%
2018/07/02	5	167.50	0	0.00	165.50	5	478	1.04%
2018/03/23	0	134.00	0	0.00	130.00	0	494	0.00%
2018/03/22	0	0.00	5	133.00	133.00	-5	501	-1.00%
2018/03/08	0	0.00	1	134.00	134.50	-1	553	-0.18%
2018/03/01	1	126.50	1	127.50	129.00	0	942	0.00%
2018/02/09	1	127.00	0	0.00	124.50	1	1,010	0.10%
2018/01/26	0	0.00	1	138.50	139.50	-1	1,048	-0.10%
2018/01/24	0	0.00	2	137.00	138.00	-2	1,040	-0.19%
2018/01/23	0	0.00	1	136.00	136.00	-1	1,040	-0.10%
2018/01/03	0	0.00	1	129.00	130.00	-1	1,098	-0.09%

美利達看自行車歐美庫存水位已安全巨大估第3季可達UDN聯合新聞網－3天前

自行車雙雄巨大、美利達相繼對自行車歐美庫存去化表達看法，巨大預估，歐美市場庫存去化，第3季可以回到健康水位；美利達則表示......詳全文

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達

券商分點績效/獲利分析

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

第一金-彰化 券商分點個股進出 第一金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析