泰銘 (9927)-第一金-彰化券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.9
漲跌
▲0.2
漲幅
+0.27%
成交量
381張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	74.90	3	74.80	74.90	0	782	0.00%
2024/04/29	9	74.10	9	74.50	74.70	0	782	0.00%
2024/04/26	6	73.40	6	73.20	73.20	0	779	0.00%
2024/04/24	19	73.98	19	73.73	73.50	0	784	0.00%
2024/04/23	14	73.55	14	73.06	73.10	0	791	0.00%
2024/04/22	27	73.06	0	0.00	73.40	27	801	3.37%
2024/04/19	10	73.35	8	73.00	72.90	2	803	0.25%
2024/04/18	16	74.20	16	74.13	74.10	0	798	0.00%
2024/04/16	16	73.85	18	72.10	72.30	-2	829	-0.24%
2024/04/15	20	74.45	20	74.00	74.00	0	814	0.00%
2024/04/11	38	74.82	40	74.46	74.50	-2	807	-0.25%
2024/04/10	0	0.00	1	77.70	77.40	-1	786	-0.13%
2024/04/08	51	75.37	50	75.60	75.60	1	748	0.13%
2024/04/02	16	74.25	16	74.20	74.30	0	735	0.00%
2024/04/01	15	74.61	15	74.50	74.30	0	733	0.00%
2024/03/29	35	74.14	0	0.00	74.30	35	726	4.82%
2024/03/28	10	75.10	10	74.51	74.60	0	725	0.00%
2024/03/26	10	74.25	10	73.70	73.70	0	713	0.00%
2024/03/25	35	76.74	40	74.60	74.60	-5	700	-0.71%
2024/03/22	25	78.90	25	78.50	78.50	0	676	0.00%
2024/03/21	30	76.20	30	76.29	76.30	0	655	0.00%
2024/03/19	6	75.40	6	74.60	74.70	0	648	0.00%
2024/03/18	16	75.75	16	75.30	75.40	0	644	0.00%
2024/03/15	0	0.00	1	76.60	76.60	-1	632	-0.16%
2024/03/13	8	72.60	0	0.00	73.20	8	677	1.18%
2024/03/12	12	72.80	12	73.00	73.30	0	696	0.00%
2024/03/11	2	72.55	0	0.00	71.80	2	697	0.29%
2024/03/07	30	77.10	30	75.39	75.00	0	685	0.00%
2024/03/06	0	0.00	30	76.17	76.40	-30	691	-4.34%
2024/03/04	0	0.00	0	75.70	76.20	0	737	0.00%
2024/03/01	21	74.39	21	74.40	74.40	0	731	0.00%
2024/02/29	10	72.85	10	73.30	73.40	0	739	0.00%
2024/02/27	30	73.50	0	0.00	73.30	30	737	4.07%
2024/02/23	25	71.70	25	71.02	70.70	0	730	0.00%
2024/02/22	32	71.76	0	0.00	71.70	32	740	4.32%
2024/02/20	39	71.68	0	0.00	71.20	39	770	5.06%
2024/02/19	1	71.50	0	0.00	71.80	1	794	0.13%
2024/02/16	68	69.56	0	0.00	70.50	68	843	8.06%
2024/01/31	0	0.00	210	65.31	65.70	-210	951	-22.08%	大賣/鉅額交易
2024/01/30	0	0.00	60	66.31	66.30	-60	947	-6.33%
2024/01/26	5	67.58	5	66.80	66.70	0	947	0.00%
2024/01/25	5	68.00	5	67.20	67.30	0	945	0.00%
2024/01/23	3	66.27	8	65.99	65.90	-5	944	-0.53%
2024/01/19	8	64.60	8	64.30	64.20	0	941	0.00%
2024/01/18	5	64.84	6	64.93	64.70	-1	943	-0.11%
2024/01/11	0	0.00	2	66.05	66.30	-2	927	-0.22%
2024/01/10	0	0.00	1	69.50	67.60	-1	939	-0.11%
2024/01/09	8	70.40	8	69.84	70.00	0	937	0.00%
2024/01/08	5	70.10	5	70.60	70.60	0	946	0.00%
2024/01/05	5	70.18	5	70.18	70.00	0	968	0.00%
2024/01/03	5	70.10	5	70.20	69.90	0	995	0.00%
2024/01/02	5	70.50	5	70.20	70.30	0	995	0.00%
2023/12/29	3	70.00	3	70.40	70.50	0	997	0.00%
2023/12/28	22	71.02	22	70.54	70.30	0	999	0.00%
2023/12/26	6	69.95	6	70.10	70.30	0	1,006	0.00%
2023/12/18	25	71.06	25	70.83	70.70	0	1,164	0.00%
2023/12/15	5	71.30	0	0.00	70.80	5	1,173	0.43%
2023/12/14	16	70.75	17	70.66	71.20	-1	1,178	-0.08%
2023/12/13	15	70.27	15	70.51	70.40	0	1,182	0.00%
2023/12/12	50	73.12	0	0.00	71.00	50	1,187	4.21%
2023/12/11	30	72.44	30	74.50	74.50	0	1,178	0.00%
2023/12/06	5	70.90	5	70.90	70.90	0	1,143	0.00%
2023/12/05	0	0.00	4	69.93	71.50	-4	1,147	-0.35%
2023/12/04	12	70.55	12	70.40	70.40	0	1,160	0.00%
2023/12/01	20	71.35	0	0.00	70.20	20	1,172	1.71%
2023/11/29	1	70.50	0	0.00	69.60	1	1,163	0.09%
2023/11/28	5	67.90	0	0.00	68.60	5	1,154	0.43%
2023/11/27	32	68.96	0	0.00	68.00	32	1,149	2.78%
2023/11/22	11	67.77	0	0.00	67.80	11	1,153	0.95%
2023/11/21	40	68.31	0	0.00	68.20	40	1,151	3.47%
2023/11/20	50	68.00	0	0.00	67.90	50	1,153	4.34%
2023/11/17	1	68.00	0	0.00	68.20	1	1,162	0.09%
2023/11/16	60	67.55	1	67.30	67.70	59	1,164	5.07%
2023/11/15	43	66.55	0	0.00	68.80	43	1,149	3.74%
2023/11/14	31	63.66	0	0.00	65.00	31	1,111	2.79%
2023/11/13	30	60.00	0	0.00	62.70	30	1,091	2.75%
2023/11/09	8	57.90	0	0.00	57.80	8	1,075	0.74%
2023/11/08	14	57.85	0	0.00	58.00	14	1,100	1.27%
2023/11/06	25	57.85	0	0.00	57.70	25	1,226	2.04%
2023/11/02	10	56.00	0	0.00	56.20	10	1,387	0.72%
2023/10/25	18	56.60	0	0.00	56.60	18	2,060	0.87%
2023/10/24	1	55.50	0	0.00	55.80	1	2,057	0.05%
2023/10/19	8	58.40	0	0.00	58.20	8	2,042	0.39%
2023/10/13	70	59.07	0	0.00	59.30	70	1,980	3.53%
2023/10/12	60	58.43	0	0.00	58.50	60	1,958	3.06%
2023/09/27	0	0.00	5	53.86	53.80	-5	1,925	-0.26%
2023/09/22	0	0.00	50	58.65	58.60	-50	1,817	-2.75%
2023/09/21	0	0.00	1	59.70	59.60	-1	1,784	-0.06%
2023/09/20	0	0.00	1	61.60	61.20	-1	1,748	-0.06%
2023/09/14	0	0.00	1	60.70	60.60	-1	1,691	-0.06%
2023/09/13	1	63.00	0	0.00	62.20	1	1,656	0.06%
2023/09/07	0	0.00	2	62.10	61.70	-2	1,582	-0.13%
2023/09/06	2	62.00	0	0.00	62.00	2	1,559	0.13%
2023/08/23	45	57.00	0	0.00	57.00	45	1,397	3.22%
2023/08/22	5	56.20	2	55.65	56.20	3	1,372	0.22%
2023/08/21	0	0.00	6	55.20	55.70	-6	1,351	-0.44%
2023/08/17	8	55.85	0	0.00	56.10	8	1,308	0.61%
2023/08/16	0	0.00	1	53.50	54.90	-1	1,271	-0.08%
2023/08/14	0	0.00	8	53.30	53.00	-8	1,208	-0.66%
2023/08/11	1	54.00	2	55.50	54.00	-1	1,182	-0.08%
2023/08/10	13	56.46	3	54.00	53.80	10	1,141	0.88%
2023/08/09	5	55.98	5	55.30	55.10	0	1,056	0.00%
2023/08/08	7	57.74	6	56.80	56.90	1	999	0.10%
2023/08/07	6	55.82	5.2	56.29	56.80	0.8	898	0.09%
2023/08/02	0	0.00	0.1	64.60	64.60	-0.1	675	-0.01%
2023/08/01	0.2	58.80	1	50.00	58.80	-0.8	602	-0.14%
2023/07/31	0.1	52.80	0	0.00	53.50	0.1	449	0.02%
2023/07/28	1	52.50	0	0.00	52.70	1	288	0.35%
2023/07/10	1	46.80	0	0.00	46.85	1	241	0.39%
2023/07/04	2.3	45.70	0	0.00	45.60	2.3	252	0.90%
2023/05/12	1	43.80	1	44.05	44.70	0	296	0.00%
2023/04/25	0	0.00	1	44.40	44.15	-1	255	-0.39%
2023/04/19	1	44.30	0	0.00	44.45	1	237	0.42%
2023/03/21	5	41.55	5	42.33	42.50	0	148	0.00%
2023/03/15	5	39.60	0	0.00	39.85	5	106	4.68%
2023/02/08	0	0.00	1	38.30	38.20	-1	109	-0.91%
2022/09/19	0	0.00	5	35.30	35.35	-5	414	-1.21%
2022/09/06	0	0.00	5	37.00	36.75	-5	414	-1.21%
2022/09/01	0	0.00	6	42.90	43.00	-6	342	-1.75%
2022/07/13	0	0.00	1	38.90	38.60	-1	461	-0.22%
2022/07/11	1	39.50	0	0.00	39.05	1	462	0.22%
2022/07/07	0	0.00	1	39.60	40.05	-1	469	-0.21%
2022/07/06	1	39.20	0	0.00	39.10	1	482	0.21%
2022/07/04	0	0.00	2	40.35	39.90	-2	504	-0.40%
2022/07/01	1	40.35	0	0.00	40.10	1	517	0.19%
2022/06/30	0	0.00	1	41.50	40.90	-1	529	-0.19%
2022/06/28	1	42.00	0	0.00	42.00	1	539	0.19%
2022/06/27	0	0.00	1	42.50	42.40	-1	555	-0.18%
2022/06/24	2	42.25	3	42.60	42.00	-1	563	-0.18%
2022/06/23	3	42.05	1	42.50	42.20	2	590	0.34%
2022/06/22	1	41.80	1	42.20	42.00	0	692	0.00%
2022/06/21	0	0.00	1	42.30	42.55	-1	762	-0.13%
2022/06/20	1	42.00	0	0.00	41.60	1	763	0.13%
2022/06/17	0	0.00	1	43.60	43.40	-1	755	-0.13%
2022/06/16	1	44.10	1	45.50	44.00	0	750	0.00%
2022/06/15	1	45.10	0	0.00	45.00	1	746	0.13%
2022/06/14	1	45.00	0	0.00	45.55	1	743	0.13%
2022/06/06	0	0.00	1.6	44.80	44.80	-1.6	719	-0.22%
2022/05/26	1	44.45	0	0.00	44.45	1	727	0.14%
2022/04/27	1	45.05	0	0.00	45.60	1	569	0.18%
2022/04/18	0	0.00	1	46.80	46.75	-1	520	-0.19%
2022/04/11	2	48.20	2	48.20	48.35	0	482	0.00%
2022/04/01	0	0.00	2	46.50	46.65	-2	423	-0.47%
2022/03/31	2	46.20	0	0.00	46.20	2	414	0.48%
2022/03/29	0	0.00	6	46.20	46.25	-6	391	-1.53%
2022/03/24	1	45.65	0	0.00	45.65	1	251	0.40%
2022/03/22	2	40.50	0	0.00	40.55	2	172	1.16%
2022/03/07	0.4	39.60	0	0.00	39.50	0.4	184	0.22%
2022/02/11	0.2	38.10	0	0.00	38.15	0.2	232	0.09%
2022/01/25	0	0.00	8	37.20	37.30	-8	241	-3.31%
2022/01/21	0	0.00	17	37.84	38.00	-17	251	-6.77%
2021/11/15	5	33.85	0	0.00	34.10	5	388	1.29%
2021/11/12	2	34.15	0	0.00	34.15	2	396	0.50%
2021/11/11	1	33.25	0	0.00	33.40	1	401	0.25%
2021/08/23	1	35.60	0	0.00	35.50	1	1,742	0.06%
2021/08/16	5	36.90	10	36.60	36.65	-5	1,720	-0.29%
2021/08/11	2	36.80	0	0.00	36.80	2	1,705	0.12%
2021/08/09	5	38.80	2	38.85	38.30	3	1,720	0.17%
2021/08/06	4	38.95	0	0.00	38.60	4	1,731	0.23%
2021/08/05	2	41.08	1	40.80	40.70	1	1,709	0.06%
2021/08/04	7	41.80	0	0.00	41.65	7	1,761	0.40%
2021/08/03	12	42.02	0	0.00	42.00	12	1,816	0.66%
2021/08/02	3	41.33	1	40.15	40.60	2	1,924	0.10%
2021/07/30	14	41.99	0	0.00	41.60	14	1,977	0.71%
2021/07/28	6	42.18	9	41.78	42.50	-3	1,984	-0.15%
2021/07/23	1	44.15	0	0.00	44.35	1	1,922	0.05%
2021/07/22	0	0.00	0	43.00	44.35	0	1,902	0.00%
2021/07/21	0	42.15	0	0.00	42.35	0	1,881	0.00%
2021/07/16	2	42.05	0	0.00	42.05	2	1,738	0.12%
2021/07/14	0	0.00	1	38.75	39.85	-1	1,704	-0.06%
2021/07/13	0	0.00	18	39.80	39.90	-18	1,700	-1.06%
2021/07/12	0	0.00	1	40.80	41.05	-1	1,676	-0.06%
2021/07/09	1	39.80	0	0.00	40.05	1	1,615	0.06%
2021/07/06	1	39.30	0	0.00	39.50	1	1,558	0.06%
2021/07/02	0	0.00	13	38.00	38.15	-13	1,493	-0.87%
2021/06/30	0	0.00	3	39.05	38.25	-3	1,453	-0.21%
2021/06/29	2	36.85	0	0.00	37.20	2	1,382	0.14%
2021/06/28	11	37.43	0	0.00	37.40	11	1,348	0.82%
2021/06/16	6	35.15	0	0.00	35.15	6	1,147	0.52%
2021/06/09	0	0.00	2	33.25	33.25	-2	1,099	-0.18%
2021/06/03	0	0.00	1	33.40	33.95	-1	1,074	-0.09%
2021/06/02	0	0.00	13	33.03	33.20	-13	1,053	-1.23%
2021/05/19	1	30.70	0	0.00	30.90	1	996	0.10%
2021/05/17	1	28.65	3	28.75	28.60	-2	976	-0.20%
2021/05/14	0	0.00	15	30.68	30.45	-15	947	-1.58%
2021/05/12	0	0.00	9	31.03	31.95	-9	889	-1.01%
2021/05/10	6	35.48	0	0.00	35.30	6	758	0.79%
2021/04/27	0	0.00	5	31.80	31.65	-5	429	-1.16%
2021/04/22	0	0.00	2	31.00	30.60	-2	380	-0.53%
2021/04/21	0	0.00	2	30.55	30.55	-2	349	-0.57%
2021/04/20	0	0.00	2	30.75	30.80	-2	344	-0.58%
2021/04/19	2	30.90	5	30.50	30.70	-3	324	-0.93%
2021/04/15	0	0.00	0.3	29.85	29.75	-0.3	284	-0.09%
2021/04/14	3	29.45	0	0.00	29.45	3	282	1.06%
2021/04/12	2	29.65	0	0.00	29.65	2	318	0.63%
2021/03/24	0	0.00	7	29.30	29.35	-7	287	-2.43%
2021/02/25	15	30.92	0	0.00	31.00	15	263	5.69%
2021/02/24	25	31.28	0	0.00	31.20	25	262	9.52%
2021/02/23	0	0.00	6	31.50	31.45	-6	261	-2.30%
2021/02/18	10	30.39	0	0.00	30.45	10	249	4.01%
2021/02/17	6	30.10	0	0.00	30.35	6	247	2.42%
2021/01/06	110	31.49	110	30.92	30.55	0	210	0.00%	大買/大賣/
2021/01/05	11	31.27	10	31.85	31.40	1	198	0.50%
2020/12/09	0	0.00	1	29.75	29.60	-1	129	-0.77%
2020/12/03	0	0.00	1	29.80	29.60	-1	117	-0.85%
2020/11/18	0	0.00	3	28.90	28.90	-3	124	-2.42%
2020/11/16	1	28.60	0	0.00	28.60	1	130	0.76%
2020/11/05	1	27.45	0	0.00	27.45	1	139	0.72%
2020/10/13	1	27.65	0	0.00	27.75	1	152	0.65%
2020/09/23	0	0.00	3	28.50	28.45	-3	155	-1.92%
2020/08/31	1	28.35	0	0.00	28.35	1	164	0.61%
2020/08/28	0	0.00	1	28.40	28.55	-1	165	-0.60%
2020/08/25	6	28.54	0	0.00	28.55	6	160	3.74%
2020/08/24	2	30.28	7	30.35	29.90	-5	148	-3.37%
2020/08/21	1	30.40	0	0.00	30.40	1	133	0.75%
2020/08/20	1	30.50	0	0.00	30.25	1	130	0.76%
2020/07/27	0	0.00	1	29.80	29.90	-1	136	-0.74%
2020/05/26	0	0.00	2	29.75	29.75	-2	216	-0.92%
2020/05/22	3	29.63	0	0.00	29.85	3	219	1.37%
2020/05/08	5	29.55	0	0.00	29.95	5	219	2.28%
2020/05/05	0	0.00	2	30.70	30.55	-2	207	-0.97%
2020/05/04	2	30.30	0	0.00	30.60	2	207	0.96%
2020/04/30	0	0.00	2	30.60	30.70	-2	206	-0.97%
2020/04/29	0	0.00	3	30.62	30.50	-3	208	-1.44%
2020/04/21	1	29.90	0	0.00	29.75	1	216	0.46%
2020/04/20	5	29.93	0	0.00	30.20	5	214	2.33%
2020/04/17	0	0.00	2	30.35	30.10	-2	215	-0.93%
2020/03/27	2	28.30	0	0.00	28.40	2	205	0.97%
2020/03/13	2	27.80	0	0.00	28.80	2	179	1.12%
2020/01/30	1	30.80	0	0.00	30.70	1	184	0.54%
2020/01/06	2	32.40	0	0.00	32.65	2	200	1.00%
2019/03/25	1	32.80	0	0.00	32.70	1	133	0.75%
2019/01/09	2	31.30	0	0.00	31.40	2	230	0.87%
2018/11/02	2	32.05	0	0.00	32.05	2	358	0.56%
2018/11/01	2	31.70	0	0.00	31.85	2	360	0.55%
2018/08/17	0	0.00	1	36.15	36.20	-1	313	-0.32%
2018/08/16	1	38.65	0	0.00	39.00	1	299	0.33%
2018/07/31	5	39.60	0	0.00	39.65	5	261	1.92%
2018/06/25	0	0.00	1.1	39.51	39.50	-1.1	329	-0.32%
2018/05/22	0	0.00	1	39.20	39.00	-1	340	-0.29%
2018/05/14	1	38.70	0	0.00	38.75	1	368	0.27%