慶豐富 (9935)-第一金-彰化券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
699張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	29.15	1	29.65	29.70	9	1,983	0.45%
2024/12/04	2	32.50	0	0.00	32.35	2	2,002	0.10%
2024/12/02	6.5	30.80	0	0.00	30.80	6.5	2,046	0.32%
2024/11/28	0	0.00	9	30.92	30.90	-9	2,059	-0.44%
2024/11/26	0	0.00	1	31.85	32.30	-1	2,073	-0.05%
2024/11/19	5	30.95	0	0.00	32.60	5	2,217	0.23%
2024/11/18	5	31.15	0	0.00	30.70	5	2,244	0.22%
2024/11/15	1.4	31.70	0	0.00	31.65	1.4	2,281	0.06%
2024/11/13	0	33.30	0	0.00	33.00	0	2,450	0.00%
2024/11/12	64	33.35	0	0.00	32.95	64	2,506	2.55%
2024/11/11	6	34.77	60	35.25	34.80	-54	2,498	-2.16%
2024/11/08	0	0.00	49	35.01	34.50	-49	2,474	-1.98%
2024/11/07	30	33.81	0	0.00	33.70	30	2,442	1.23%
2024/11/06	0	0.00	23.1	34.46	34.40	-23.1	2,432	-0.95%
2024/11/05	0	0.00	20	34.60	34.10	-20	2,432	-0.82%
2024/11/04	0	0.00	1	34.45	34.10	-1	2,439	-0.04%
2024/10/29	0	0.00	2	34.15	33.40	-2	2,451	-0.08%
2024/10/28	0	0.00	1	34.55	34.50	-1	2,459	-0.04%
2024/10/25	3	35.27	5	35.90	35.45	-2	2,435	-0.08%
2024/10/24	0	0.00	6.2	35.23	35.35	-6.2	2,396	-0.26%
2024/10/23	0	0.00	136	34.87	35.15	-136	2,349	-5.79%	大賣/鉅額交易
2024/10/22	0	0.00	150	34.11	34.30	-150	2,303	-6.51%	大賣/鉅額交易
2024/10/21	1	32.40	1	32.50	33.95	0	2,275	0.00%
2024/10/18	0	0.00	1	33.15	32.85	-1	2,252	-0.04%
2024/10/17	1	33.70	0	0.00	33.75	1	2,246	0.04%
2024/10/16	1	33.50	2	33.60	33.55	-1	2,235	-0.04%
2024/10/15	1	34.00	20	34.80	33.90	-19	2,227	-0.85%
2024/10/14	1	34.00	0	0.00	34.15	1	2,214	0.05%
2024/10/11	4	33.36	4	33.60	33.45	0	2,191	0.00%
2024/10/09	6	34.00	0	0.00	34.50	6	2,162	0.28%
2024/10/08	1	34.60	4	34.90	34.80	-3	2,141	-0.14%
2024/10/07	19	34.88	5	34.75	34.60	14	2,126	0.66%
2024/10/04	33	35.51	67	36.23	35.10	-34	2,094	-1.62%
2024/10/01	1	33.80	310	34.23	35.20	-309	2,009	-15.38%	大賣/鉅額交易
2024/09/30	0	0.00	50	33.22	32.95	-50	1,943	-2.57%
2024/09/27	1	33.45	14	33.45	33.55	-13	1,913	-0.68%
2024/09/26	0	0.00	123	33.18	33.55	-123	1,901	-6.47%	大賣/鉅額交易
2024/09/25	6	33.62	15	33.20	33.30	-9	1,888	-0.48%
2024/09/24	4	33.94	118	34.67	34.30	-114	1,851	-6.16%	大賣/鉅額交易
2024/09/23	6	34.69	1	34.85	34.60	5	1,809	0.28%
2024/09/20	10	33.80	29	34.60	34.25	-19	1,765	-1.08%
2024/09/19	0	0.00	20	33.82	34.15	-20	1,670	-1.20%
2024/09/18	7	32.11	0	0.00	31.55	7	1,553	0.45%
2024/09/16	0	0.00	32.5	32.60	32.80	-32.5	1,458	-2.23%
2024/09/13	0	0.00	10	29.35	29.85	-10	1,299	-0.77%
2024/09/06	0	0.00	0	27.55	27.70	0	1,249	0.00%
2024/08/28	0	0.00	1	31.20	30.80	-1	1,195	-0.08%
2024/08/27	2	29.60	0	0.00	30.20	2	1,176	0.17%
2024/08/22	0	0.00	5	31.46	31.60	-5	1,089	-0.46%
2024/08/20	6	31.17	0	0.00	31.05	6	1,006	0.60%
2024/08/19	5	32.50	32	32.68	32.15	-27	963	-2.80%
2024/08/16	3	31.70	6	31.27	31.65	-3	901	-0.33%
2024/08/15	10	29.82	7	30.45	30.20	3	765	0.39%
2024/08/14	10	29.21	7	29.51	28.65	3	691	0.43%
2024/08/13	1	29.00	2	29.25	29.25	-1	612	-0.16%
2024/08/08	0	0.00	0	27.40	27.20	0	546	0.00%
2024/08/06	0	0.00	1	25.85	26.10	-1	559	-0.18%
2024/08/01	0	0.00	1	29.40	29.50	-1	525	-0.19%
2024/07/29	0	0.00	1	27.20	27.05	-1	498	-0.20%
2024/07/08	1	26.40	0	0.00	26.30	1	555	0.18%
2024/07/03	4	26.93	0	0.00	26.85	4	579	0.69%
2024/07/01	2	27.75	10	27.50	27.50	-8	578	-1.38%
2024/06/28	0	0.00	1	26.80	26.80	-1	570	-0.18%
2024/06/27	0	0.00	1	26.50	26.40	-1	552	-0.18%
2024/06/26	0	0.00	22	25.90	26.05	-22	543	-4.05%
2024/06/20	0	0.00	2	25.20	25.25	-2	538	-0.37%
2024/06/18	0	0.00	1	25.30	25.35	-1	534	-0.19%
2024/06/17	0	0.00	37	25.64	25.95	-37	534	-6.92%
2024/06/13	0	0.00	1	26.20	25.70	-1	534	-0.19%
2024/06/11	0	0.00	25	25.78	25.90	-25	521	-4.80%
2024/06/06	0	0.00	1	24.65	24.80	-1	528	-0.19%
2024/06/05	0	0.00	2	24.95	25.05	-2	525	-0.38%
2024/06/04	10	25.06	2	24.55	25.15	8	529	1.51%
2024/06/03	0	0.00	3	24.45	24.45	-3	529	-0.57%
2024/05/30	1	24.05	1	24.20	23.95	0	533	0.00%
2024/05/28	2	24.58	0	0.00	24.65	2	538	0.37%
2024/05/27	1	23.75	0	0.00	23.85	1	539	0.19%
2024/05/17	1	24.70	0	0.00	24.50	1	547	0.18%
2024/05/15	2	24.65	0	0.00	24.55	2	552	0.36%
2024/05/13	1	24.85	0	0.00	25.35	1	548	0.18%
2024/05/10	40	26.24	0	0.00	25.25	40	541	7.39%
2024/05/09	5	26.30	1	26.55	26.80	4	521	0.77%
2024/05/08	0	0.00	1	26.30	26.50	-1	518	-0.19%
2024/05/07	6	26.05	0	0.00	26.35	6	512	1.17%
2024/05/03	0	0.00	1	26.15	26.00	-1	499	-0.20%
2024/04/25	2	24.45	0	0.00	24.85	2	475	0.42%
2024/04/24	32	24.77	0	0.00	24.65	32	473	6.75%
2024/04/23	7	24.91	39	25.32	25.25	-32	474	-6.75%
2024/04/19	3.2	24.90	0	0.00	24.80	3.2	466	0.68%
2024/04/18	20	24.93	0.1	24.70	25.00	20	457	4.36%
2024/04/17	70.1	24.71	6	25.28	24.60	64.1	463	13.80%
2024/04/16	11	23.39	1	24.45	24.60	10	443	2.26%
2024/04/15	7	23.65	2	23.28	23.75	5	427	1.17%
2024/04/12	0	0.00	0.3	22.86	22.95	-0.3	427	-0.06%
2024/04/09	0	0.00	30	23.08	22.60	-30	494	-6.07%
2024/03/12	0	0.00	2	22.75	22.65	-2	567	-0.35%
2024/03/06	0	0.00	14	22.25	22.05	-14	552	-2.53%
2024/03/05	5	22.30	0	0.00	22.15	5	561	0.89%
2024/03/04	0	0.00	7	22.55	22.55	-7	560	-1.25%
2024/03/01	0	0.00	6	22.69	22.65	-6	559	-1.07%
2024/02/29	0	0.00	66	22.57	22.50	-66	556	-11.85%
2024/02/26	0	0.00	1	22.65	22.75	-1	556	-0.18%
2024/01/22	20	20.45	0	0.00	20.45	20	535	3.73%
2024/01/19	20	20.45	0	0.00	20.45	20	532	3.76%
2024/01/18	0	20.20	0	0.00	20.20	0	529	0.00%
2024/01/16	71	20.97	0	0.00	21.00	71	519	13.66%
2024/01/12	25	21.62	0	0.00	21.55	25	505	4.94%
2024/01/11	11	22.00	0	0.00	22.00	11	498	2.21%
2024/01/10	11	22.40	0	0.00	22.50	11	470	2.34%
2024/01/09	0	0.00	2	23.30	23.20	-2	457	-0.44%
2024/01/04	1	23.90	1	24.30	23.75	0	417	0.00%
2024/01/03	0	0.00	1.1	23.45	23.65	-1.1	375	-0.29%
2024/01/02	2	23.15	0	0.00	23.15	2	354	0.56%
2023/12/29	1	22.40	0	0.00	22.25	1	326	0.31%
2023/12/25	0.1	21.95	0	0.00	21.70	0.1	296	0.02%
2023/12/21	2	21.45	2	21.15	21.30	0	285	0.00%
2023/12/20	3	20.38	58	20.56	21.10	-55	264	-20.78%
2023/12/11	8	19.16	0	0.00	19.05	8	221	3.60%
2023/12/08	0	0.00	0.1	19.60	19.55	-0.1	215	-0.02%
2023/12/06	0	0.00	2	19.85	19.85	-2	210	-0.95%
2023/11/30	0	0.00	13	19.95	19.90	-13	207	-6.25%
2023/11/29	0	19.20	0	0.00	19.30	0	197	0.00%
2023/11/07	23	17.05	0	0.00	17.05	23	156	14.72%
2023/11/06	20	17.10	0	0.00	17.10	20	157	12.68%
2023/11/03	2	17.13	0	0.00	17.10	2	160	1.25%
2023/11/01	11	17.10	0	0.00	17.10	11	161	6.81%
2023/10/31	23	17.06	0	0.00	17.10	23	161	14.28%
2023/10/25	11	17.05	0	0.00	16.95	11	161	6.79%
2023/10/20	13	17.30	0	0.00	17.30	13	160	8.08%
2023/10/19	9	17.01	0	0.00	17.30	9	160	5.60%
2023/10/16	7	17.50	0	0.00	17.50	7	161	4.34%
2023/10/05	0	17.95	0	0.00	17.50	0	159	0.00%
2023/09/28	3	16.95	0	0.00	17.20	3	167	1.79%
2023/09/18	6	17.50	0	0.00	17.60	6	160	3.75%
2023/08/24	18	18.00	0	0.00	18.00	18	146	12.25%
2023/08/22	11	17.80	0	0.00	17.80	11	148	7.38%
2023/08/21	1	18.00	0	0.00	17.95	1	150	0.67%
2023/08/18	10	18.25	0	0.00	18.25	10	148	6.76%
2023/08/17	20	18.50	0	0.00	18.50	20	147	13.60%
2023/08/09	10	18.50	0	0.00	18.60	10	138	7.23%
2023/08/07	15	18.80	0	0.00	18.95	15	136	11.03%
2023/07/27	1	19.15	0	0.00	19.00	1	141	0.71%
2023/07/25	16	19.20	0	0.00	19.20	16	144	11.10%
2023/07/21	0	0.00	11	19.50	19.40	-11	146	-7.52%
2023/07/14	0	0.00	10	19.95	19.95	-10	156	-6.43%
2023/07/13	10	19.70	0	0.00	19.70	10	172	5.81%
2023/07/12	4	19.78	0	0.00	19.60	4	179	2.23%
2023/07/11	15	19.70	0	0.00	19.70	15	182	8.21%
2023/07/10	11	19.27	0	0.00	19.70	11	182	6.04%
2023/07/06	5	19.50	0	0.00	19.70	5	178	2.80%
2023/07/04	0	0.00	19	19.95	19.95	-19	178	-10.65%
2023/07/03	1	19.50	0	0.00	19.55	1	170	0.59%
2023/06/20	3	19.25	2	19.25	19.40	1	178	0.56%
2023/06/19	11	19.39	0	0.00	19.40	11	178	6.15%
2023/06/15	13	19.60	0	0.00	19.60	13	178	7.27%
2023/06/13	15	19.70	0	0.00	19.70	15	179	8.38%
2023/06/08	0	0.00	9	19.91	19.95	-9	181	-4.96%
2023/06/07	0	0.00	10	19.80	19.90	-10	188	-5.31%
2023/06/02	0	0.00	7	19.25	19.20	-7	195	-3.58%
2023/05/26	5	18.75	0	0.00	19.10	5	254	1.96%
2023/05/18	7	19.48	0	0.00	19.50	7	289	2.42%
2023/05/16	36	19.30	0	0.00	19.40	36	287	12.52%
2023/05/08	0	0.00	3	20.00	20.05	-3	283	-1.06%
2023/05/05	0	0.00	10	20.10	20.00	-10	282	-3.54%
2023/05/03	0	0.00	20	19.86	19.95	-20	280	-7.13%
2023/04/26	10	19.20	0	0.00	19.25	10	274	3.64%
2023/04/25	11	19.30	0	0.00	19.40	11	272	4.04%
2023/04/24	11	19.50	0	0.00	19.55	11	268	4.09%
2023/04/21	23	19.48	0	0.00	19.60	23	265	8.66%
2023/04/18	0	0.00	11	20.05	20.10	-11	252	-4.36%
2023/04/06	0	18.90	0	0.00	18.85	0	219	0.00%
2023/03/27	0	0.00	10	18.60	18.70	-10	220	-4.54%
2023/03/23	1	18.45	0	0.00	18.35	1	214	0.47%
2023/03/21	0	19.95	0	0.00	18.45	0	214	0.00%
2023/03/20	0	0.00	20	18.19	18.20	-20	213	-9.36%
2023/03/13	25	18.01	0	0.00	17.90	25	210	11.86%
2023/03/10	65	18.30	0	0.00	18.35	65	209	30.99%
2023/03/09	60	18.58	0	0.00	18.70	60	202	29.57%
2023/03/07	18	18.96	2	19.00	18.95	16	197	8.09%
2023/03/06	0	0.00	2	19.25	19.10	-2	190	-1.05%
2023/03/02	0	0.00	15	19.06	19.15	-15	184	-8.13%
2023/03/01	20	19.05	0	0.00	19.05	20	178	11.22%
2023/02/24	0	0.00	10	20.00	19.25	-10	171	-5.83%
2023/02/23	0	0.00	55	19.25	19.65	-55	128	-42.71%
2023/02/22	0	0.00	13	17.79	17.90	-13	98	-13.24%
2023/02/21	0	0.00	5	17.65	17.55	-5	94	-5.30%
2023/02/20	0	0.00	5	17.70	17.80	-5	92	-5.39%
2023/02/16	8	17.65	0	0.00	17.65	8	94	8.51%
2023/02/15	0	0.00	12	17.50	17.65	-12	94	-12.73%
2023/02/10	5	17.65	0	0.00	17.65	5	97	5.11%
2023/02/03	0	0.00	11	17.75	17.80	-11	98	-11.21%
2023/01/13	0	18.00	0	0.00	17.50	0	103	0.00%
2023/01/09	0	0.00	13	17.60	17.60	-13	107	-12.06%
2023/01/05	0	0.00	3	17.55	17.55	-3	109	-2.73%
2023/01/04	0	0.00	10	17.60	17.50	-10	110	-9.05%
2023/01/03	10	17.58	0	0.00	17.60	10	111	9.00%
2022/12/30	18	17.37	0	0.00	17.50	18	108	16.58%
2022/12/27	10	17.10	0	0.00	17.15	10	118	8.46%
2022/12/26	0	0.00	10	17.20	17.10	-10	117	-8.51%
2022/12/23	41	17.28	0	0.00	17.35	41	117	34.77%
2022/12/22	0	0.00	25	17.40	17.25	-25	116	-21.37%
2022/12/21	0	0.00	2	17.30	17.45	-2	119	-1.67%
2022/12/20	21	17.37	9	17.25	17.40	12	121	9.88%
2022/12/19	15	17.50	0	0.00	17.50	15	118	12.64%
2022/12/16	14	17.54	3	17.52	17.55	11	119	9.23%
2022/12/15	0	0.00	6	17.55	17.50	-6	118	-5.04%
2022/12/14	13	17.68	6	17.55	17.70	7	120	5.83%
2022/12/13	11	17.65	9	17.58	17.65	2	120	1.66%
2022/12/12	0	0.00	6	17.55	17.55	-6	119	-5.01%
2022/12/09	0	0.00	8	17.76	17.80	-8	118	-6.76%
2022/12/08	21	17.67	0	0.00	17.75	21	118	17.79%
2022/12/07	5	17.55	0	0.00	17.65	5	118	4.20%
2022/12/06	0	0.00	15	17.60	17.60	-15	120	-12.40%
2022/12/05	3	17.87	0	0.00	17.85	3	121	2.47%
2022/12/02	8	17.79	0	0.00	17.80	8	124	6.41%
2022/12/01	0	0.00	20	17.70	17.85	-20	123	-16.25%
2022/11/30	0	0.00	20	17.60	17.70	-20	123	-16.22%
2022/11/28	24	17.34	0	0.00	17.35	24	121	19.78%
2022/11/25	0	0.00	12	17.29	17.35	-12	122	-9.79%
2022/11/24	12	17.42	0	0.00	17.45	12	124	9.64%
2022/11/23	0	0.00	20	17.30	17.45	-20	125	-15.97%
2022/11/22	17	17.40	0	0.00	17.40	17	128	13.27%
2022/11/18	5	17.50	10	17.65	17.55	-5	127	-3.93%
2022/11/17	0	0.00	10	17.60	17.70	-10	126	-7.93%
2022/11/16	19	17.65	1	17.80	17.65	18	127	14.17%
2022/11/15	0	0.00	1	17.60	17.60	-1	125	-0.80%
2022/11/11	29	17.19	20	17.00	17.20	9	127	7.04%
2022/11/09	2	17.25	10	17.15	17.20	-8	124	-6.41%
2022/11/08	1	17.20	0	0.00	17.05	1	125	0.80%
2022/11/07	2	16.93	3	16.80	16.95	-1	123	-0.81%
2022/11/01	1	16.60	16	16.53	16.65	-15	126	-11.83%
2022/10/31	5	16.55	4	16.54	16.60	1	126	0.79%
2022/10/28	2	16.50	16	16.43	16.55	-14	126	-11.05%
2022/10/27	23	16.63	25	16.59	16.50	-2	125	-1.59%
2022/10/26	14	16.75	9	16.60	16.75	5	125	3.98%
2022/10/25	8	16.61	16	16.53	16.70	-8	126	-6.32%
2022/10/24	1	16.80	0	0.00	16.70	1	124	0.81%
2022/10/21	4	16.61	5	16.55	16.65	-1	124	-0.80%
2022/10/19	3	16.82	0	0.00	16.75	3	125	2.39%
2022/10/17	6	16.80	10	16.60	16.85	-4	128	-3.12%
2022/10/13	18	16.70	20	16.78	16.70	-2	127	-1.57%
2022/10/11	30	17.10	0	0.00	17.10	30	125	23.85%
2022/10/06	16	17.25	20	17.15	17.20	-4	125	-3.19%
2022/10/05	45	17.26	46	17.06	17.35	-1	119	-0.84%
2022/10/04	11	17.25	0	0.00	17.25	11	116	9.44%
2022/09/30	13	17.19	11	17.05	17.20	2	117	1.70%
2022/09/28	30	17.18	10	17.20	17.20	20	118	16.94%
2022/09/27	40	17.50	35	17.25	17.60	5	115	4.34%
2022/09/26	0	0.00	4	17.53	17.60	-4	112	-3.55%
2022/09/21	34	17.98	30	17.81	18.00	4	122	3.25%
2022/09/15	7	18.00	0	0.00	18.00	7	123	5.67%
2022/09/14	1	17.95	0	0.00	18.00	1	124	0.80%
2022/09/13	10	17.97	0	0.00	18.00	10	127	7.84%
2022/09/12	2	17.95	0	0.00	18.00	2	129	1.54%
2022/09/08	2	18.00	0	0.00	17.95	2	132	1.51%
2022/09/01	0	0.00	1	18.35	18.20	-1	259	-0.39%
2022/08/29	0	0.00	1	17.50	18.25	-1	269	-0.37%
2022/08/26	12	18.15	0	0.00	18.15	12	266	4.51%
2022/08/24	11	17.90	0	0.00	17.90	11	265	4.14%
2022/08/23	1	18.00	0	0.00	17.85	1	265	0.38%
2022/08/22	2	18.15	0	0.00	18.20	2	265	0.75%
2022/08/19	0	0.00	15	18.20	18.20	-15	263	-5.69%
2022/08/17	5	17.75	0	0.00	17.75	5	259	1.93%
2022/08/16	12	17.76	0	0.00	17.75	12	258	4.65%
2022/08/15	28	17.65	20	17.50	17.80	8	258	3.09%
2022/08/12	1	17.70	0	0.00	17.70	1	258	0.39%
2022/08/10	15	17.43	0	0.00	17.45	15	258	5.81%
2022/08/05	1	17.80	0	0.00	17.90	1	254	0.39%
2022/08/04	20	17.64	0	0.00	17.70	20	257	7.78%
2022/08/02	38	17.88	0	0.00	18.30	38	257	14.74%
2022/07/22	5	17.80	0	0.00	17.80	5	252	1.98%
2022/07/21	6	17.74	0	0.00	17.75	6	255	2.35%
2022/07/20	12	17.69	0	0.00	17.70	12	260	4.60%
2022/07/19	10	17.60	0	0.00	17.70	10	261	3.82%
2022/07/18	2	17.65	0	0.00	17.65	2	262	0.76%
2022/07/15	10	17.41	0	0.00	17.50	10	262	3.80%
2022/07/14	18	17.43	0	0.00	17.50	18	265	6.78%
2022/07/12	1	17.20	0	0.00	17.00	1	267	0.37%
2022/07/11	10	17.40	0	0.00	17.40	10	267	3.74%
2022/06/20	21	17.70	0	0.00	17.70	21	270	7.76%
2022/06/17	1	17.85	0	0.00	18.00	1	267	0.37%
2022/06/15	4	19.25	0	0.00	18.95	4	253	1.58%
2022/06/14	0	0.00	2	19.50	19.75	-2	246	-0.81%
2022/06/13	3	20.07	0	0.00	20.00	3	235	1.27%
2022/06/10	4	19.88	42	20.28	20.10	-38	206	-18.40%
2022/06/09	0	0.00	3	19.20	19.45	-3	136	-2.21%
2022/06/07	0	0.00	50	17.42	17.70	-50	123	-40.46%
2022/06/01	2	17.70	0	0.00	17.80	2	128	1.56%
2022/05/26	0	0.00	2	17.50	17.60	-2	126	-1.58%
2022/04/27	0	0.00	10	17.65	17.80	-10	131	-7.61%
2022/04/26	0	0.00	10	18.00	18.10	-10	129	-7.70%
2022/04/12	0	0.00	2	17.40	17.55	-2	126	-1.58%
2022/04/07	0	17.80	0	0.00	17.50	0	129	0.00%
2022/03/31	2	17.75	0	0.00	17.75	2	134	1.48%
2022/03/23	0	0.00	3	17.47	17.55	-3	128	-2.33%
2022/03/11	1	17.75	3	17.75	17.80	-2	129	-1.54%
2022/03/07	1	17.80	0	0.00	18.00	1	128	0.78%
2022/02/25	1	18.20	0	0.00	18.25	1	138	0.72%
2022/02/24	1	18.40	0	0.00	18.30	1	139	0.72%
2022/01/07	20	19.50	0	0.00	19.55	20	164	12.17%
2022/01/05	18	19.72	0	0.00	19.80	18	166	10.81%
2021/11/30	16	19.99	0	0.00	20.00	16	174	9.19%
2021/11/26	13	19.91	0	0.00	20.00	13	175	7.43%
2021/11/25	21	20.15	0	0.00	20.25	21	174	12.06%
2021/11/24	5	20.20	4	20.20	20.20	1	175	0.57%
2021/11/23	2	20.38	2	20.15	20.20	0	176	0.00%
2021/10/28	2	20.15	0	0.00	20.05	2	181	1.10%
2021/10/21	4	19.35	0	0.00	19.35	4	211	1.89%
2021/10/13	10	18.90	0	0.00	19.70	10	243	4.11%
2021/10/08	5	19.32	0	0.00	19.15	5	244	2.04%
2021/10/07	0	0.00	3	19.50	19.40	-3	247	-1.21%
2021/10/06	11	19.17	0	0.00	19.25	11	254	4.32%
2021/10/05	4	20.03	0	0.00	19.90	4	254	1.57%
2021/09/24	3	21.10	0	0.00	21.25	3	263	1.14%
2021/09/23	0	0.00	2	21.25	21.20	-2	266	-0.75%
2021/09/22	10	21.25	0	0.00	21.45	10	282	3.55%
2021/09/06	1	21.35	0	0.00	21.15	1	373	0.27%
2021/09/03	1	21.45	0	0.00	21.20	1	382	0.26%
2021/09/02	1	20.95	0	0.00	21.20	1	389	0.26%
2021/08/31	3	21.33	0	0.00	21.15	3	393	0.76%
2021/08/25	2	20.23	0	0.00	20.20	2	406	0.49%
2021/08/23	1	20.15	0	0.00	20.20	1	418	0.24%
2021/08/18	3	20.03	1	20.10	20.05	2	425	0.47%
2021/08/17	1	20.20	0	0.00	20.00	1	432	0.23%
2021/08/16	5	20.20	0	0.00	20.15	5	437	1.14%
2021/08/13	21	20.85	0	0.00	21.00	21	434	4.83%
2021/08/11	15	21.31	0	0.00	21.00	15	438	3.42%
2021/08/05	2	22.00	0	0.00	22.05	2	489	0.41%
2021/08/02	5	22.42	0	0.00	22.35	5	531	0.94%
2021/07/30	2	22.95	0	0.00	22.70	2	533	0.37%
2021/07/29	1	23.05	0	0.00	23.00	1	535	0.19%
2021/07/27	2	22.65	0	0.00	22.00	2	550	0.36%
2021/07/16	10	21.85	0	0.00	21.85	10	651	1.54%
2021/07/14	9	21.45	0	0.00	21.40	9	694	1.30%
2021/07/09	1	22.00	0	0.00	21.90	1	719	0.14%
2021/07/07	8	21.43	0	0.00	21.40	8	742	1.08%
2021/07/05	13	21.54	0	0.00	21.55	13	754	1.72%
2021/07/02	3	21.50	0	0.00	21.50	3	754	0.40%
2021/07/01	10	21.63	0	0.00	21.60	10	759	1.32%
2021/06/30	1	22.40	0	0.00	22.40	1	761	0.13%
2021/06/29	3	22.43	20	22.54	22.35	-17	764	-2.22%
2021/06/28	3	23.20	6	23.11	23.30	-3	754	-0.40%
2021/06/25	1	22.15	0	0.00	22.25	1	734	0.14%
2021/06/22	10	20.40	0	0.00	20.40	10	709	1.41%
2021/06/21	20	20.38	0	0.00	20.40	20	706	2.83%
2021/06/18	24	21.06	0	0.00	21.10	24	698	3.43%
2021/06/17	30	21.25	0	0.00	21.25	30	694	4.32%
2021/06/16	51	21.28	0	0.00	21.30	51	694	7.34%
2021/06/15	30	21.44	0	0.00	21.45	30	690	4.34%
2021/06/11	36	21.41	0	0.00	21.50	36	688	5.23%
2021/06/10	10	21.80	0	0.00	21.80	10	680	1.47%
2021/06/09	1	22.00	0	0.00	22.10	1	675	0.15%
2021/05/31	7	22.16	0	0.00	22.10	7	672	1.04%
2021/05/28	0	0.00	5	22.51	22.40	-5	669	-0.75%
2021/05/26	0	0.00	1	22.25	22.20	-1	669	-0.15%
2021/05/20	12	21.42	2	21.60	21.40	10	672	1.49%
2021/05/19	24	21.65	0	0.00	21.55	24	697	3.44%
2021/05/18	1	20.95	1	22.00	21.90	0	707	0.00%
2021/05/17	20	20.16	0	0.00	20.00	20	701	2.85%
2021/05/14	2	22.00	0	0.00	21.90	2	691	0.29%
2021/05/13	25	20.54	0	0.00	21.20	25	677	3.69%
2021/05/12	57	21.74	0	0.00	21.55	57	662	8.60%
2021/05/11	5	23.37	0	0.00	23.35	5	638	0.78%
2021/05/10	2	24.88	0	0.00	24.70	2	627	0.32%
2021/05/06	10	24.00	0	0.00	24.00	10	622	1.61%
2021/05/04	87	24.07	10	24.01	24.05	77	604	12.73%
2021/05/03	68	24.97	0	0.00	24.90	68	584	11.64%
2021/04/29	5	25.50	0	0.00	25.45	5	571	0.88%
2021/04/28	10	26.05	0	0.00	26.00	10	558	1.79%
2021/04/27	13	26.49	0	0.00	26.50	13	547	2.37%
2021/04/26	79	26.45	1	26.25	26.55	78	538	14.48%
2021/04/23	22	26.84	0	0.00	26.45	22	520	4.22%
2021/04/19	0	29.30	0	0.00	28.85	0	442	0.00%
2021/04/16	1	27.60	0	0.00	27.60	1	423	0.24%
2021/04/15	35	27.50	0	0.00	27.50	35	428	8.17%
2021/04/13	1	29.00	3	28.42	28.35	-2	439	-0.46%
2021/04/12	20	28.00	0	0.00	28.25	20	424	4.72%
2021/04/09	1	28.30	0	0.00	28.25	1	419	0.24%
2021/04/08	0	0.00	3	28.80	28.75	-3	422	-0.71%
2021/04/07	1	28.95	0	0.00	28.85	1	422	0.24%
2021/04/06	1	28.80	0	0.00	28.95	1	420	0.24%
2021/04/01	1	28.40	0	0.00	28.25	1	413	0.24%
2021/03/31	3	28.27	8	28.15	28.10	-5	409	-1.22%
2021/03/30	1	27.90	0	0.00	27.85	1	410	0.24%
2021/03/26	0	0.00	1	27.85	28.05	-1	408	-0.24%
2021/03/23	0	0.00	8	28.25	28.15	-8	417	-1.92%
2021/03/22	0	0.00	3	27.75	28.25	-3	423	-0.71%
2021/03/19	20	28.00	0	0.00	28.00	20	433	4.61%
2021/03/17	8	28.72	0	0.00	28.60	8	448	1.78%
2021/03/16	0	0.00	0.1	28.70	28.70	-0.1	454	-0.01%
2021/03/10	0	0.00	1	28.75	28.65	-1	494	-0.20%
2021/03/08	1	27.90	0	0.00	27.90	1	492	0.20%
2021/03/05	0	0.00	0.3	27.33	27.60	-0.3	496	-0.06%
2021/03/04	0.1	28.00	0	0.00	27.50	0.1	504	0.01%
2021/02/26	0	0.00	0	28.00	28.00	0	534	0.00%
2021/02/25	0	0.00	0.1	28.41	28.50	-0.1	535	-0.02%
2021/02/24	0	0.00	0.1	28.61	28.40	-0.1	537	-0.02%
2021/02/23	0	0.00	5	28.42	28.40	-5	538	-0.93%
2021/02/22	1.5	29.01	0	0.00	28.80	1.5	537	0.28%
2021/02/18	2	27.35	2	27.78	27.75	0	508	0.00%
2021/02/17	20	26.05	0	0.00	26.05	20	501	3.99%
2021/02/05	8	26.04	0	0.00	26.10	8	497	1.61%
2021/02/04	1	26.05	0	0.00	26.05	1	504	0.20%
2021/02/02	11	25.98	0	0.00	26.00	11	523	2.10%
2021/01/29	22	25.90	0	0.00	26.00	22	529	4.15%
2021/01/28	11	25.98	0	0.00	26.00	11	531	2.07%
2021/01/27	11	26.39	6	26.22	26.40	5	535	0.93%
2021/01/21	0	0.00	3	25.75	25.75	-3	548	-0.55%
2021/01/20	16	26.08	0	0.00	25.75	16	548	2.92%
2021/01/15	3	27.65	0	0.00	26.95	3	552	0.54%
2021/01/12	48	26.53	0	0.00	26.60	48	547	8.77%
2021/01/07	23	26.23	0	0.00	26.50	23	540	4.25%
2021/01/06	104	26.99	0	0.00	27.00	104	531	19.56%	大買/鉅額交易
2021/01/05	0	0.00	1	28.00	28.00	-1	528	-0.19%
2021/01/04	0	0.00	3	28.28	28.45	-3	559	-0.54%
2020/12/22	1	29.15	0	0.00	28.25	1	658	0.15%
2020/12/18	2	28.60	0	0.00	28.70	2	667	0.30%
2020/12/16	1	28.75	0	0.00	28.75	1	702	0.14%
2020/12/15	23	28.04	0	0.00	27.80	23	701	3.28%
2020/12/14	6	28.97	0	0.00	28.85	6	694	0.86%
2020/12/11	27	28.90	0	0.00	29.10	27	692	3.90%
2020/12/09	7	30.04	0	0.00	29.35	7	694	1.01%
2020/12/08	2	30.00	0	0.00	29.95	2	684	0.29%
2020/12/07	40	31.00	0	0.00	30.40	40	684	5.84%
2020/12/04	6	31.37	0	0.00	31.15	6	683	0.88%
2020/12/02	8	32.05	0	0.00	32.00	8	685	1.17%
2020/12/01	1	32.45	0	0.00	32.45	1	687	0.15%
2020/11/27	0	0.00	11	32.45	32.70	-11	715	-1.54%
2020/11/26	0	0.00	59	32.25	32.20	-59	728	-8.10%
2020/11/25	21	31.68	0	0.00	31.80	21	740	2.84%
2020/11/24	1	32.60	0	0.00	32.50	1	731	0.14%
2020/11/17	1	33.00	0	0.00	32.95	1	912	0.11%
2020/11/13	2	33.18	0	0.00	33.55	2	1,027	0.19%
2020/11/09	0	0.00	5	33.75	33.90	-5	1,112	-0.45%
2020/10/29	1	32.70	6	32.93	33.75	-5	1,262	-0.40%
2020/10/26	1	33.81	4	33.91	33.90	-3	1,274	-0.24%
2020/10/15	2	34.20	0	0.00	34.15	2	1,304	0.15%
2020/10/13	1	32.55	1	33.30	33.60	0	1,323	0.00%
2020/10/12	34	33.36	0	0.00	32.90	34	1,316	2.58%
2020/10/07	0	0.00	2	35.33	35.55	-2	1,262	-0.16%
2020/09/28	0	0.00	1	33.20	32.65	-1	1,280	-0.08%
2020/09/25	33	32.02	0	0.00	32.30	33	1,298	2.54%
2020/09/24	1	32.75	0	0.00	33.10	1	1,292	0.08%
2020/09/23	1	34.00	0	0.00	33.10	1	1,292	0.08%
2020/09/22	1	34.00	1	35.00	33.95	0	1,287	0.00%
2020/09/21	0	0.00	1	34.70	35.20	-1	1,283	-0.08%
2020/09/17	0	0.00	2	34.00	33.90	-2	1,388	-0.14%
2020/09/15	1	33.85	1	34.15	33.65	0	1,446	0.00%
2020/09/14	0	0.00	1	33.40	33.30	-1	1,449	-0.07%
2020/09/11	4	32.89	0	0.00	32.80	4	1,454	0.27%
2020/09/09	0	0.00	1	34.00	33.80	-1	1,461	-0.07%
2020/09/07	2	33.60	0	0.00	33.60	2	1,538	0.13%
2020/09/03	21	33.01	1	34.30	33.60	20	1,602	1.25%
2020/09/02	2	33.80	0	0.00	33.40	2	1,629	0.12%
2020/09/01	4	33.84	0	0.00	33.70	4	1,652	0.24%
2020/08/31	51	35.20	0	0.00	34.90	51	1,654	3.08%
2020/08/26	1	36.00	0	0.00	35.95	1	1,728	0.06%
2020/08/25	0	0.00	4	35.93	35.90	-4	1,773	-0.23%
2020/08/24	4	35.21	2	35.50	35.15	2	1,834	0.11%
2020/08/21	1	34.30	9	36.05	36.50	-8	1,833	-0.44%
2020/08/20	10	34.50	3	34.62	33.65	7	1,780	0.39%
2020/08/19	10	34.90	2	35.55	35.50	8	1,736	0.46%
2020/08/17	3	33.50	0	0.00	33.95	3	1,640	0.18%
2020/08/12	16	31.91	10	31.63	32.00	6	1,603	0.37%
2020/08/07	13	33.93	20	32.85	32.70	-7	1,621	-0.43%
2020/08/04	0	0.00	2	31.65	31.70	-2	1,534	-0.13%
2020/07/30	0	0.00	6	30.67	30.45	-6	1,613	-0.37%
2020/07/29	4	29.10	0	0.00	29.80	4	1,717	0.23%
2020/07/28	6	29.20	0	0.00	29.15	6	1,788	0.34%
2020/07/27	30	29.50	0	0.00	29.45	30	1,845	1.63%
2020/07/23	10	30.90	0	0.00	30.85	10	1,879	0.53%
2020/07/21	2	31.00	0	0.00	30.85	2	1,909	0.10%
2020/07/20	1	29.50	1	29.90	30.70	0	1,909	0.00%
2020/07/17	1	29.00	0	0.00	29.10	1	1,900	0.05%
2020/07/16	2	29.85	0	0.00	29.90	2	1,930	0.10%
2020/07/15	1	29.80	0	0.00	29.80	1	1,953	0.05%
2020/07/10	98	30.10	0	0.00	30.05	98	2,037	4.81%
2020/07/07	25	31.49	0	0.00	31.20	25	2,013	1.24%
2020/07/03	0	0.00	1	30.95	31.00	-1	2,013	-0.05%
2020/07/01	0	0.00	1	31.25	30.70	-1	2,023	-0.05%
2020/06/29	10	30.38	0	0.00	30.25	10	2,012	0.50%
2020/06/24	1	30.50	5	34.00	31.45	-4	1,995	-0.20%
2020/06/23	0	0.00	1	33.45	33.85	-1	1,907	-0.05%
2020/06/22	1	33.60	0	0.00	33.70	1	1,889	0.05%
2020/06/18	0	0.00	1	32.80	32.80	-1	1,854	-0.05%
2020/06/17	1	32.65	0	0.00	32.45	1	1,852	0.05%
2020/06/16	1	32.70	3	32.68	33.05	-2	1,851	-0.11%
2020/06/15	6	32.28	6	34.43	32.00	0	1,888	0.00%
2020/06/12	0	0.00	12	32.32	32.35	-12	1,883	-0.64%
2020/06/11	3	33.23	4	33.41	33.30	-1	1,877	-0.05%
2020/06/10	16	33.19	2	33.20	33.75	14	1,849	0.76%
2020/06/09	17	32.78	8	33.25	33.55	9	1,835	0.49%
2020/06/08	11	32.92	2	33.13	32.90	9	1,837	0.49%
2020/06/05	2	32.18	102	32.50	32.35	-100	1,813	-5.51%	大賣/
2020/06/04	0	0.00	2	32.30	32.00	-2	1,815	-0.11%
2020/06/03	2	32.13	2	32.43	32.20	0	1,829	0.00%
2020/06/02	3	32.40	3	32.13	31.95	0	1,816	0.00%
2020/05/29	1	30.90	38	31.17	32.30	-37	1,725	-2.14%
2020/05/28	1	29.50	9	29.71	29.45	-8	1,631	-0.49%
2020/05/27	2	28.50	0	0.00	28.60	2	1,582	0.13%
2020/05/26	1	28.70	2	28.95	28.60	-1	1,587	-0.06%
2020/05/25	0	0.00	2	28.18	28.40	-2	1,574	-0.13%
2020/05/22	1	27.05	0	0.00	27.00	1	1,570	0.06%
2020/05/21	1	28.00	1	28.30	27.90	0	1,575	0.00%
2020/05/20	0	0.00	3	27.73	27.75	-3	1,601	-0.19%
2020/05/19	0	0.00	1	27.10	27.35	-1	1,595	-0.06%
2020/05/18	1	27.20	3	27.30	27.15	-2	1,595	-0.13%
2020/05/15	1	27.40	0	0.00	26.85	1	1,599	0.06%
2020/05/14	2	27.58	0	0.00	27.05	2	1,609	0.12%
2020/05/13	1	28.30	1	28.50	28.35	0	1,600	0.00%
2020/05/12	1	28.60	0	0.00	28.50	1	1,624	0.06%
2020/05/11	1	29.10	1	29.20	28.80	0	1,653	0.00%
2020/05/08	1	29.40	3	29.20	28.60	-2	1,647	-0.12%
2020/05/07	2	29.70	4	29.65	29.30	-2	1,642	-0.12%
2020/05/06	7	28.24	2	28.63	28.60	5	1,611	0.31%
2020/05/05	25	29.75	4	29.99	29.30	21	1,570	1.34%
2020/05/04	13	27.37	17	27.85	28.95	-4	1,465	-0.27%
2020/04/30	19	25.95	13	25.94	26.35	6	1,392	0.43%
2020/04/29	4	24.56	7	24.69	24.70	-3	1,343	-0.22%
2020/04/28	3	24.00	0	0.00	23.70	3	1,336	0.22%
2020/04/27	0	0.00	3	24.13	24.05	-3	1,344	-0.22%
2020/04/24	1	22.75	0	0.00	22.70	1	1,313	0.08%
2020/04/23	5	23.09	0	0.00	22.90	5	1,315	0.38%
2020/04/22	0	0.00	2	23.05	23.00	-2	1,323	-0.15%
2020/04/21	1	23.50	1	24.00	22.65	0	1,323	0.00%
2020/04/20	2	22.65	4	22.68	23.65	-2	1,305	-0.15%
2020/04/17	0	0.00	1	22.95	22.30	-1	1,284	-0.08%
2020/04/16	4	23.05	18	23.15	22.85	-14	1,276	-1.10%
2020/04/15	33	24.81	13	24.27	23.85	20	1,263	1.58%
2020/04/14	15	22.76	17	23.07	23.60	-2	1,225	-0.16%
2020/04/13	8	22.57	0	0.00	21.85	8	1,215	0.66%
2020/04/10	3	23.00	4	23.30	22.80	-1	1,210	-0.08%
2020/04/09	2	23.35	12	23.24	23.10	-10	1,246	-0.80%
2020/04/08	16	23.74	13	24.05	23.80	3	1,253	0.24%
2020/04/07	7	24.09	1	24.20	24.45	6	1,251	0.48%
2020/04/06	0	0.00	1	22.40	22.65	-1	1,233	-0.08%
2020/03/31	0	0.00	1	22.60	21.90	-1	1,259	-0.08%
2020/03/30	2	21.50	2	21.45	21.70	0	1,276	0.00%
2020/03/27	2	22.73	7	22.77	23.00	-5	1,284	-0.39%
2020/03/26	0	0.00	5	21.16	21.55	-5	1,264	-0.40%
2020/03/25	1	19.50	0	0.00	19.60	1	1,261	0.08%
2020/03/24	1	19.00	0	0.00	18.60	1	1,263	0.08%
2020/03/23	40	18.20	0	0.00	18.20	40	1,264	3.16%
2020/03/20	45	20.34	0	0.00	20.20	45	1,277	3.52%
2020/03/19	73	19.08	15	19.64	18.95	58	1,301	4.46%
2020/03/18	13	21.37	6	22.28	21.05	7	1,322	0.53%
2020/03/17	6	23.44	4	23.90	23.25	2	1,284	0.16%
2020/03/16	11	26.32	0	0.00	25.80	11	1,288	0.85%
2020/03/13	25	26.45	2	26.45	26.45	23	1,273	1.81%
2020/03/12	9	29.63	2	31.40	29.35	7	1,282	0.55%
2020/03/11	12	33.50	3	33.70	32.60	9	1,248	0.72%
2020/03/10	8	33.34	3	34.35	33.90	5	1,260	0.40%
2020/03/09	4	36.05	0	0.00	35.05	4	1,248	0.32%
2020/03/05	1	37.90	0	0.00	38.40	1	1,278	0.08%
2020/03/04	1	36.45	1	37.10	37.60	0	1,311	0.00%
2020/03/03	0	0.00	2	35.70	35.80	-2	1,317	-0.15%
2020/03/02	2	34.60	0	0.00	34.60	2	1,358	0.15%
2020/02/27	0	0.00	1	37.00	35.40	-1	1,388	-0.07%
2020/02/25	1	36.50	0	0.00	36.30	1	1,412	0.07%
2020/02/17	3	37.97	0	0.00	37.55	3	1,582	0.19%
2020/02/14	1	37.55	0	0.00	37.50	1	1,599	0.06%
2020/02/13	6	36.48	4	37.35	37.35	2	1,620	0.12%
2020/02/10	0	0.00	4	33.83	34.25	-4	1,674	-0.24%
2020/02/06	0	0.00	2	33.60	34.00	-2	1,882	-0.11%
2020/02/05	0	0.00	1	33.85	33.25	-1	1,911	-0.05%
2020/02/03	4	31.75	0	0.00	33.50	4	2,000	0.20%
2020/01/31	1	33.35	1	33.35	33.75	0	2,001	0.00%
2020/01/30	11	32.85	2	32.85	32.85	9	2,011	0.45%
2020/01/20	2	36.75	1	36.55	36.50	1	2,022	0.05%
2020/01/08	2	38.60	0	0.00	37.30	2	2,453	0.08%
2020/01/03	4	41.56	0	0.00	40.85	4	2,928	0.14%
2020/01/02	0	0.00	2	41.33	41.45	-2	2,918	-0.07%
2019/12/26	4	40.50	0	0.00	39.85	4	2,965	0.13%
2019/12/25	0	0.00	2	39.95	41.70	-2	2,947	-0.07%
2019/12/23	1	40.00	0	0.00	40.05	1	2,948	0.03%
2019/12/20	1	40.60	0	0.00	40.15	1	2,953	0.03%
2019/12/19	4	41.16	3	41.37	40.90	1	2,961	0.03%
2019/12/16	1	42.45	1	42.15	42.50	0	2,998	0.00%
2019/12/13	9	40.56	0	0.00	40.00	9	3,014	0.30%
2019/12/10	2	43.10	0	0.00	43.30	2	2,996	0.07%
2019/12/09	1	43.00	0	0.00	42.90	1	3,012	0.03%
2019/12/05	1	44.25	0	0.00	43.50	1	2,996	0.03%
2019/11/29	4	46.28	2	46.35	45.90	2	3,001	0.07%
2019/11/28	1	47.85	1	47.85	47.85	0	3,033	0.00%
2019/11/27	3	47.70	2	47.55	47.30	1	3,059	0.03%
2019/11/26	1	48.90	0	0.00	48.55	1	3,082	0.03%
2019/11/21	1	48.45	1	47.75	48.00	0	3,335	0.00%
2019/11/19	1	48.40	3	48.15	48.85	-2	3,414	-0.06%
2019/11/18	5	50.52	0	0.00	48.30	5	3,451	0.14%
2019/11/15	2	49.40	2	49.65	49.60	0	3,508	0.00%
2019/11/14	2	49.18	2	49.20	48.90	0	3,495	0.00%
2019/11/13	1	47.75	0	0.00	47.75	1	3,483	0.03%
2019/11/08	0	0.00	2	48.15	47.80	-2	3,518	-0.06%
2019/11/06	5	47.13	4.3	48.01	46.35	0.8	3,585	0.02%
2019/11/05	4	47.09	5	47.01	47.15	-1	3,437	-0.03%
2019/11/04	5	45.52	2	46.05	45.55	3	3,413	0.09%
2019/11/01	1	45.40	0	0.00	44.50	1	3,419	0.03%
2019/10/25	1	45.30	0	0.00	45.30	1	3,658	0.03%
2019/10/24	0	0.00	3	45.95	46.00	-3	3,670	-0.08%
2019/10/22	0	0.00	2	45.50	45.50	-2	3,601	-0.06%
2019/10/21	19	44.70	4	44.34	44.30	15	3,579	0.42%
2019/10/18	1	43.45	0	0.00	43.80	1	3,440	0.03%
2019/10/16	4.3	42.06	0	0.00	42.50	4.3	3,388	0.13%
2019/10/15	4	41.33	132	42.57	41.50	-128	3,341	-3.83%	大賣/鉅額交易
2019/10/14	2	40.45	151	40.31	40.95	-149	3,136	-4.75%	大賣/鉅額交易
2019/10/09	0	0.00	142	36.08	37.25	-142	2,963	-4.79%	大賣/鉅額交易
2019/10/08	2	34.63	16	34.70	34.95	-14	2,836	-0.49%
2019/10/07	0	0.00	13	34.94	33.85	-13	2,802	-0.46%
2019/10/04	0	0.00	22	34.95	34.65	-22	2,779	-0.79%
2019/09/27	5	32.90	0	0.00	32.60	5	2,736	0.18%
2019/09/23	1	33.80	5	33.60	33.60	-4	2,722	-0.15%
2019/09/19	0	0.00	1	34.80	34.95	-1	2,763	-0.04%
2019/09/18	1	34.20	20	35.00	34.65	-19	2,745	-0.69%
2019/09/17	0	0.00	21	34.51	34.50	-21	2,711	-0.77%
2019/09/16	5	34.03	0	0.00	33.75	5	2,686	0.19%
2019/09/12	10	33.15	0	0.00	33.10	10	2,645	0.38%
2019/09/10	5	32.25	0	0.00	32.30	5	2,591	0.19%
2019/09/03	5	32.83	0	0.00	33.15	5	2,508	0.20%
2019/09/02	14	32.41	0	0.00	32.45	14	2,474	0.57%
2019/08/30	5	34.42	5	34.20	33.85	0	2,399	0.00%
2019/08/29	10	34.10	0	0.00	34.35	10	2,353	0.42%
2019/08/28	9	34.16	117	34.72	34.15	-108	2,313	-4.67%	大賣/鉅額交易
2019/08/27	1	32.80	123	32.74	33.30	-122	2,180	-5.60%	大賣/鉅額交易
2019/08/23	0	0.00	20	31.10	30.55	-20	1,997	-1.00%
2019/08/22	0	0.00	5	31.00	30.60	-5	1,954	-0.26%
2019/08/21	10	29.85	20	30.55	30.45	-10	1,903	-0.53%
2019/08/20	0	0.00	151	29.72	30.25	-151	1,861	-8.11%	大賣/鉅額交易
2019/08/15	30	28.37	0	0.00	27.90	30	1,669	1.80%
2019/08/13	15	28.27	5	28.55	27.80	10	1,601	0.62%
2019/08/12	90	29.04	22	28.98	28.95	68	1,559	4.36%
2019/08/08	2	27.90	72	28.08	28.35	-70	1,471	-4.76%
2019/08/07	2	27.00	20	27.13	26.85	-18	1,407	-1.28%
2019/08/02	2	26.80	2	27.35	27.25	0	1,369	0.00%
2019/08/01	1	27.25	65	27.75	27.00	-64	1,396	-4.58%
2019/07/31	0	0.00	100	26.18	26.80	-100	1,204	-8.30%
2019/07/26	0	0.00	59	26.03	26.00	-59	1,053	-5.60%
2019/07/25	0	0.00	30	25.25	25.30	-30	1,005	-2.98%
2019/07/24	10	25.65	22	25.15	25.15	-12	997	-1.20%
2019/07/23	2	25.45	60	25.53	25.65	-58	977	-5.93%
2019/07/16	0	0.00	25	24.10	24.10	-25	883	-2.83%
2019/07/12	0	0.00	25	24.05	24.05	-25	874	-2.86%
2019/07/04	0	0.00	20	25.20	25.20	-20	876	-2.28%
2019/07/01	0	0.00	30	25.27	25.15	-30	874	-3.43%
2019/06/28	0	0.00	73	25.83	25.85	-73	857	-8.52%
2019/06/27	0	0.00	10	26.10	26.00	-10	869	-1.15%
2019/06/26	0	0.00	30	25.23	25.25	-30	818	-3.66%
2019/06/25	0	0.00	45	24.73	24.60	-45	790	-5.69%
2019/06/24	0	0.00	56	24.74	24.80	-56	787	-7.11%
2019/06/21	0	0.00	46	23.77	23.75	-46	771	-5.97%
2019/06/20	0	0.00	30	24.00	24.00	-30	771	-3.89%
2019/06/19	0	0.00	32	24.40	24.35	-32	775	-4.13%
2019/06/18	0	0.00	22	24.40	24.40	-22	793	-2.77%
2019/06/14	0	0.00	22	24.05	24.05	-22	830	-2.65%
2019/06/11	0	0.00	29	24.70	24.70	-29	872	-3.32%
2019/06/10	0	0.00	26	24.25	24.25	-26	925	-2.81%
2019/06/06	0	0.00	25	24.10	24.10	-25	929	-2.69%
2019/06/04	0	0.00	30	23.50	23.50	-30	930	-3.22%
2019/06/03	0	0.00	27	25.00	25.00	-27	915	-2.95%
2019/05/31	0	0.00	28	25.60	25.60	-28	918	-3.05%
2019/05/30	0	0.00	25	25.95	25.95	-25	934	-2.68%
2019/05/29	0	0.00	26	25.55	25.55	-26	952	-2.73%
2019/05/28	0	0.00	25	25.60	25.60	-25	971	-2.57%
2019/05/24	0	0.00	16	24.95	24.95	-16	948	-1.69%
2019/05/21	0	0.00	41	25.30	25.30	-41	1,002	-4.09%
2019/05/17	0	0.00	202	24.30	24.30	-202	1,000	-20.20%	大賣/鉅額交易
2019/05/10	0	0.00	68	24.20	24.20	-68	983	-6.92%
2019/05/08	0	0.00	150	23.40	23.40	-150	918	-16.32%	大賣/鉅額交易
2019/05/07	0	0.00	50	23.05	23.05	-50	916	-5.45%
2019/04/30	15	22.00	0	0.00	22.15	15	922	1.63%
2019/04/29	1	21.90	0	0.00	22.30	1	918	0.11%
2019/04/26	10	23.10	0	0.00	22.90	10	908	1.10%
2019/04/25	0	0.00	22	23.15	23.10	-22	919	-2.39%
2019/04/23	1	23.30	0	0.00	23.25	1	935	0.11%
2019/04/15	13	23.24	0	0.00	23.10	13	960	1.35%
2019/04/09	1	24.65	0	0.00	24.70	1	931	0.11%
2019/04/08	1	24.50	0	0.00	24.45	1	928	0.11%
2019/04/01	7	24.70	2	24.40	24.45	5	921	0.54%
2019/03/28	12	25.54	0	0.00	25.50	12	886	1.35%
2019/03/27	2	26.30	0	0.00	26.30	2	886	0.23%
2019/03/21	0	0.00	20	27.03	26.85	-20	1,005	-1.99%
2019/03/20	2	26.30	0.2	26.80	26.95	1.8	986	0.19%
2019/03/18	5	25.30	0	0.00	25.15	5	944	0.53%
2019/03/15	10	25.38	2	25.45	25.40	8	933	0.86%
2019/03/14	23	24.29	0	0.00	24.30	23	910	2.53%
2019/03/13	7	25.92	0	0.00	24.35	7	892	0.78%
2019/03/12	0	0.00	1	27.40	27.05	-1	819	-0.12%
2019/03/08	1	27.05	0	0.00	27.10	1	805	0.12%
2019/03/07	4	27.40	0	0.00	27.10	4	791	0.51%
2019/03/06	0	0.00	1	26.65	27.20	-1	774	-0.13%
2019/03/05	1	26.90	0	0.00	26.75	1	758	0.13%
2019/03/04	0	0.00	10	26.55	26.70	-10	736	-1.36%
2019/02/26	5	25.30	1	25.75	25.60	4	683	0.59%
2019/02/22	1	25.25	10	25.45	24.80	-9	657	-1.37%
2019/02/21	7	24.25	0	0.00	25.25	7	626	1.12%
2019/02/20	0	0.00	3	24.20	24.05	-3	608	-0.49%
2019/02/15	3	22.80	31	22.81	22.70	-28	571	-4.90%
2019/02/12	10	22.50	0	0.00	22.60	10	549	1.82%
2019/02/11	2	22.30	0	0.00	22.45	2	545	0.37%
2019/01/29	2	21.70	9	21.31	21.60	-7	503	-1.39%
2019/01/24	1	20.15	0	0.00	20.05	1	442	0.23%
2019/01/23	0	0.00	10	20.25	20.30	-10	436	-2.29%
2019/01/18	0	0.00	8	20.35	19.95	-8	420	-1.90%
2019/01/17	25	20.44	0	0.00	20.30	25	412	6.06%
2019/01/16	15	19.68	1	20.00	19.95	14	396	3.53%
2019/01/15	63	19.29	0	0.00	19.45	63	383	16.44%
2019/01/11	25	19.28	0	0.00	19.05	25	370	6.75%
2019/01/09	20	19.00	0	0.00	18.70	20	344	5.80%
2019/01/08	0	0.00	10	18.20	18.50	-10	334	-2.99%
2019/01/07	0	0.00	10	17.90	17.90	-10	324	-3.08%
2019/01/04	10	17.50	4	17.25	17.50	6	326	1.84%
2018/12/26	5	17.25	0	0.00	17.25	5	344	1.45%
2018/12/25	10	17.76	0	0.00	17.55	10	351	2.85%
2018/12/22	3	17.65	0	0.00	17.65	3	345	0.87%
2018/12/19	6	18.09	0	0.00	18.05	6	325	1.84%
2018/12/17	0	0.00	3	17.97	17.60	-3	250	-1.20%
2018/12/11	4	16.25	0	0.00	16.25	4	203	1.97%
2018/12/07	5	16.30	0	0.00	16.30	5	209	2.39%
2018/12/06	10	16.74	10	16.20	16.20	0	213	0.00%
2018/12/04	70	16.79	0	0.00	16.70	70	219	31.87%
2018/11/29	5	16.45	0	0.00	16.45	5	218	2.29%
2018/11/28	4	16.40	0	0.00	16.40	4	218	1.83%
2018/11/26	6	16.40	0	0.00	16.40	6	221	2.71%
2018/11/23	4	16.25	0	0.00	16.25	4	221	1.80%
2018/11/22	1	16.35	0	0.00	16.35	1	221	0.45%
2018/11/21	2	16.23	0	0.00	16.20	2	219	0.91%
2018/11/20	7	16.35	0	0.00	16.35	7	222	3.14%
2018/11/16	11	16.00	0	0.00	16.00	11	224	4.89%
2018/11/15	26	16.29	0	0.00	16.30	26	225	11.53%
2018/11/14	49	16.26	0	0.00	16.30	49	227	21.58%
2018/11/13	3	16.40	0	0.00	16.40	3	230	1.30%
2018/11/12	20	16.50	1	16.50	16.50	19	232	8.18%
2018/11/09	2	16.50	4	16.30	16.50	-2	232	-0.86%
2018/11/07	5	14.55	0	0.00	14.55	5	229	2.17%
2018/11/06	11	14.50	0	0.00	14.50	11	244	4.50%
2018/11/02	3	14.35	0	0.00	14.35	3	252	1.19%
2018/11/01	8	14.29	0	0.00	14.30	8	253	3.16%
2018/10/31	25	14.16	0	0.00	14.15	25	253	9.85%
2018/10/30	24	14.08	15	14.00	14.10	9	255	3.53%
2018/10/29	32	14.18	0	0.00	14.20	32	259	12.35%
2018/10/26	58	14.15	0	0.00	14.20	58	262	22.08%
2018/10/25	39	14.02	10	14.15	13.95	29	263	11.01%
2018/10/24	33	14.45	0	0.00	14.50	33	266	12.37%
2018/10/23	74	14.46	0	0.00	14.60	74	267	27.69%
2018/10/22	11	14.50	0	0.00	14.60	11	270	4.06%
2018/10/19	21	14.72	0	0.00	14.75	21	273	7.68%
2018/10/18	11	15.02	0	0.00	15.00	11	273	4.02%
2018/10/17	24	15.23	0	0.00	15.25	24	273	8.77%
2018/10/16	10	15.00	0	0.00	15.00	10	274	3.64%
2018/10/15	11	14.80	0	0.00	14.80	11	274	4.00%
2018/10/12	221	14.46	0	0.00	14.80	221	274	80.46%	大買/鉅額交易
2018/10/11	44.6	14.66	0	0.00	14.65	44.6	271	16.43%
2018/10/09	10	16.43	0	0.00	16.25	10	262	3.80%
2018/10/08	0.5	16.80	0	0.00	16.60	0.5	264	0.19%
2018/10/05	38	16.85	0	0.00	16.85	38	270	14.03%
2018/10/04	0.1	17.00	0	0.00	17.05	0.1	276	0.04%
2018/10/03	0.3	17.05	0	0.00	17.05	0.3	301	0.11%
2018/10/02	1	16.85	0	0.00	16.85	1	296	0.34%
2018/10/01	1	16.75	0	0.00	16.85	1	294	0.34%
2018/09/28	1	16.75	0	0.00	16.75	1	294	0.34%
2018/09/26	3.3	16.85	0	0.00	16.80	3.3	292	1.13%
2018/09/20	2	16.60	0	0.00	16.60	2	280	0.72%
2018/09/19	123	16.94	0	0.00	16.95	123	277	44.40%	大買/鉅額交易
2018/09/18	23	16.75	0	0.00	16.70	23	272	8.43%
2018/09/17	12	17.00	0	0.00	17.00	12	274	4.37%
2018/09/14	91	17.10	0	0.00	17.10	91	275	32.98%
2018/09/13	156	16.95	0	0.00	16.95	156	275	56.72%	大買/鉅額交易
2018/09/12	121	16.92	0	0.00	16.95	121	271	44.59%	大買/鉅額交易
2018/09/11	75	16.96	0	0.00	16.95	75	267	28.02%
2018/09/10	115	17.00	0	0.00	17.00	115	265	43.39%	大買/鉅額交易
2018/09/07	52	17.31	0	0.00	17.40	52	256	20.31%
2018/09/06	15	17.35	0	0.00	17.40	15	254	5.89%
2018/09/05	10	17.25	0	0.00	17.25	10	255	3.91%
2018/09/04	16	17.24	0	0.00	17.25	16	258	6.20%
2018/09/03	8	17.20	0	0.00	17.20	8	261	3.06%
2018/08/30	3	17.07	0	0.00	17.05	3	263	1.14%
2018/08/28	14	17.00	0	0.00	17.00	14	280	4.99%
2018/08/24	11	17.00	0	0.00	16.95	11	282	3.89%
2018/08/22	10	17.30	0	0.00	17.15	10	288	3.47%
2018/08/20	26	17.79	0	0.00	17.60	26	288	9.01%
2018/08/17	83	18.18	0	0.00	18.20	83	290	28.58%
2018/08/16	70	17.94	0	0.00	17.95	70	289	24.15%
2018/08/15	113	18.01	0	0.00	18.15	113	289	39.09%	大買/鉅額交易
2018/08/14	33	18.17	0	0.00	18.15	33	280	11.76%
2018/08/13	25	18.30	0	0.00	17.85	25	278	8.97%
2018/08/01	10	19.05	0	0.00	19.20	10	291	3.43%
2018/06/26	10	18.00	0	0.00	17.85	10	359	2.78%
2018/06/25	10	18.00	0	0.00	18.00	10	364	2.74%
2018/06/21	0	0.00	10	18.30	18.60	-10	413	-2.42%
2018/06/12	0	0.00	1	19.45	19.05	-1	558	-0.18%
2018/06/07	10	18.80	0	0.00	18.90	10	685	1.46%
2018/06/06	1	18.30	0	0.00	18.85	1	689	0.15%
2018/06/04	2	18.00	0	0.00	18.05	2	689	0.29%
2018/05/23	10	19.45	0	0.00	19.40	10	769	1.30%
2018/05/16	0	0.00	11	20.45	20.45	-11	842	-1.31%
2018/05/10	3	19.00	0	0.00	18.60	3	829	0.36%
2018/05/03	0	0.00	1	19.45	19.40	-1	851	-0.12%
2018/04/26	12	16.63	0	0.00	15.90	12	844	1.42%
2018/04/24	1	18.00	0	0.00	18.00	1	815	0.12%
2018/04/18	1	20.70	0	0.00	20.55	1	796	0.13%
2018/04/17	6	20.60	0	0.00	20.85	6	800	0.75%
2018/04/11	0	0.00	1	21.35	21.35	-1	861	-0.12%
2018/04/10	1	20.60	0	0.00	20.95	1	859	0.12%
2018/03/30	5	23.10	0	0.00	22.70	5	844	0.59%
2018/03/29	1	23.00	0	0.00	22.85	1	842	0.12%
2018/03/27	5	23.55	1	24.10	24.00	4	832	0.48%
2018/03/26	0	0.00	1	22.30	22.65	-1	797	-0.13%
2018/03/23	11	19.99	0	0.00	20.60	11	786	1.40%
2018/03/22	11	22.96	0	0.00	22.10	11	762	1.44%
2018/03/21	2	24.28	0	0.00	23.45	2	748	0.27%
2018/03/19	1	25.35	0	0.00	25.35	1	701	0.14%
2018/03/12	10	31.85	0	0.00	31.55	10	528	1.89%
2018/03/09	0	0.00	10	32.30	31.85	-10	524	-1.91%
2018/03/08	0	31.60	0	0.00	31.85	0	516	0.00%
2018/02/27	0	0.00	1	32.65	32.80	-1	461	-0.22%
2018/02/26	0	0.00	2	33.18	32.55	-2	453	-0.44%
2018/02/12	10	29.45	15	29.95	29.95	-5	387	-1.29%
2018/01/11	5	26.90	0	0.00	26.75	5	454	1.10%
2018/01/08	1	29.55	1	30.45	29.00	0	454	0.00%