宏全 (9939)-第一金-彰化券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
166.5
漲跌
▲1.5
漲幅
+0.91%
成交量
813張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	165.50	164.00	0	999	0.00%
2024/06/19	2	164.75	0	166.00	165.50	2	998	0.20%
2024/06/17	0	0.00	0	163.00	162.00	0	997	0.00%
2024/06/14	1	162.50	0	163.00	162.00	1	999	0.10%
2024/06/13	0	163.50	0	0.00	164.00	0	999	0.00%
2024/06/06	0.1	166.59	0	0.00	165.00	0.1	981	0.01%
2024/05/29	1	160.50	0	0.00	160.50	1	1,033	0.10%
2024/05/24	0	160.00	0	0.00	160.00	0	1,052	0.00%
2024/05/16	1	166.00	0	0.00	164.00	1	1,029	0.10%
2024/05/15	0.1	171.00	0	0.00	167.00	0.1	1,023	0.01%
2024/04/29	0	0.00	0.1	159.00	160.00	-0.1	1,053	-0.01%
2024/04/25	0.1	160.00	0	0.00	158.50	0.1	1,067	0.01%
2024/04/23	2	155.50	0	0.00	155.00	2	1,045	0.19%
2024/04/22	2	156.00	2	160.00	161.00	0	1,017	0.00%
2024/04/15	1	154.50	0	0.00	154.50	1	949	0.11%
2024/04/09	0	0.00	0.1	150.00	149.00	-0.1	924	-0.01%
2024/04/08	0.1	147.50	0	0.00	152.00	0.1	925	0.01%
2024/04/01	0	0.00	0.1	146.50	146.50	-0.1	912	-0.01%
2024/03/13	1	143.00	2	143.50	143.50	-1	1,060	-0.09%
2024/03/07	1	148.50	0	0.00	149.00	1	1,058	0.09%
2024/03/06	1	150.00	0	0.00	149.50	1	1,083	0.09%
2024/02/29	0.1	145.50	0	0.00	145.50	0.1	1,164	0.01%
2024/02/26	0	0.00	2	142.00	145.00	-2	1,152	-0.17%
2024/02/23	3	141.67	7	141.50	141.00	-4	1,165	-0.34%
2024/02/15	0	0.00	1	143.00	143.00	-1	1,187	-0.08%
2024/02/02	4	135.75	0	0.00	136.00	4	1,175	0.34%
2024/02/01	5	137.80	0	0.00	137.50	5	1,159	0.43%
2024/01/31	1	138.00	0	0.00	139.50	1	1,143	0.09%
2024/01/29	0	0.00	5	138.00	137.50	-5	1,119	-0.45%
2024/01/17	2	130.00	0	0.00	129.50	2	1,075	0.19%
2023/12/27	0	0.00	1	124.00	125.00	-1	1,038	-0.10%
2023/12/21	1	122.00	0	0.00	122.00	1	1,036	0.10%
2023/12/18	1	123.00	0	0.00	124.00	1	1,002	0.10%
2023/12/11	1	121.50	0	0.00	122.50	1	979	0.10%
2023/12/07	2	124.00	0	0.00	123.50	2	951	0.21%
2023/12/01	3	121.17	0	0.00	120.50	3	893	0.34%
2023/11/30	0	0.00	1.1	120.00	120.00	-1.1	879	-0.12%
2023/11/28	3	115.00	4	116.38	116.00	-1	814	-0.12%
2023/11/27	0	0.00	2	118.50	117.50	-2	812	-0.25%
2023/11/23	0.1	114.69	0	0.00	115.00	0.1	790	0.01%
2023/11/22	0	0.00	1	113.00	114.50	-1	786	-0.13%
2023/11/20	0	0.00	1	109.50	109.50	-1	758	-0.13%
2023/11/13	0	0.00	0.1	105.00	105.00	-0.1	767	-0.01%
2023/11/03	1	101.50	0	0.00	102.50	1	872	0.11%
2023/10/30	0.1	102.00	0	0.00	102.50	0.1	912	0.01%
2023/10/17	0.1	103.00	0	0.00	102.00	0.1	984	0.01%
2023/09/14	0.1	106.50	0	0.00	105.50	0.1	1,246	0.01%
2023/09/08	0.1	105.00	0	0.00	105.50	0.1	1,352	0.00%
2023/08/23	0	0.00	1	103.50	104.00	-1	1,521	-0.07%
2023/08/17	1	98.80	0	0.00	99.10	1	1,574	0.06%
2023/08/16	0.2	99.70	0	0.00	99.30	0.2	1,591	0.01%
2023/08/14	1	98.50	0	0.00	98.30	1	1,580	0.06%
2023/08/08	0.1	103.50	0	0.00	103.00	0.1	1,585	0.01%
2023/08/02	0.1	104.50	0	0.00	104.50	0.1	1,789	0.01%
2023/08/01	0	0.00	0.1	106.00	105.00	-0.1	1,816	-0.01%
2023/07/28	35	107.43	35	106.00	107.00	0	1,806	0.00%
2023/07/20	0	0.00	1	105.00	105.00	-1	1,766	-0.06%
2023/07/17	0	0.00	1	105.50	104.50	-1	1,752	-0.06%
2023/07/10	0.1	104.00	0	0.00	103.00	0.1	1,744	0.00%
2023/06/19	2	103.00	1	104.00	106.00	1	1,675	0.06%
2023/06/13	1	100.50	0	0.00	102.00	1	1,633	0.06%
2023/06/12	1	101.00	0.1	101.00	102.50	0.9	1,613	0.06%
2023/06/09	0.1	102.00	0	0.00	102.00	0.1	1,623	0.01%
2023/06/02	0	0.00	1	105.50	107.00	-1	1,741	-0.06%
2023/05/31	1	105.00	0	0.00	104.00	1	1,813	0.06%
2023/05/29	0	0.00	0.1	107.50	106.50	-0.1	1,832	-0.01%
2023/05/26	1	104.00	0	0.00	103.00	1	1,817	0.06%
2023/05/25	0	0.00	1	106.50	106.50	-1	1,831	-0.05%
2023/05/24	0.2	105.25	0	0.00	106.00	0.2	1,850	0.01%
2023/05/23	0	0.00	10	105.00	107.00	-10	1,862	-0.54%
2023/05/22	0	0.00	2	102.75	103.50	-2	1,840	-0.11%
2023/05/18	12	101.42	1	102.00	100.50	11	1,866	0.59%
2023/05/17	0	0.00	2	101.25	101.00	-2	1,868	-0.11%
2023/05/16	2	100.00	2	100.25	99.50	0	1,855	0.00%
2023/05/15	1	100.50	0	0.00	100.00	1	1,858	0.05%
2023/05/12	0	0.00	0.2	97.50	98.70	-0.2	1,903	-0.01%
2023/05/11	2	97.25	1	98.20	97.50	1	1,913	0.05%
2023/05/10	5.2	96.08	0	0.00	97.00	5.2	1,916	0.27%
2023/05/09	1	103.50	0	0.00	104.00	1	1,762	0.06%
2023/05/08	1	99.90	5.1	102.96	103.50	-4.1	1,746	-0.24%
2023/05/04	0	0.00	1	100.50	100.50	-1	1,723	-0.06%
2023/05/03	1	99.70	0	0.00	100.00	1	1,725	0.06%
2023/05/02	0	0.00	1	100.00	100.00	-1	1,742	-0.06%
2023/04/28	0	0.00	0.2	100.00	99.90	-0.2	1,758	-0.01%
2023/04/27	0	0.00	1.1	98.64	98.80	-1.1	1,754	-0.06%
2023/04/26	0	0.00	1	97.10	98.50	-1	1,758	-0.06%
2023/04/25	1	99.20	0	0.00	98.00	1	1,754	0.06%
2023/04/24	1	99.70	1	100.50	99.50	0	1,757	0.00%
2023/04/21	3	98.67	0	0.00	98.50	3	1,759	0.17%
2023/04/19	0.2	99.90	0	0.00	99.90	0.2	1,749	0.01%
2023/04/17	0	0.00	1	101.50	100.50	-1	1,730	-0.06%
2023/04/11	0	0.00	0.2	100.50	100.00	-0.2	1,713	-0.01%
2023/04/07	0	0.00	1	99.00	99.00	-1	1,703	-0.06%
2023/03/24	2	97.30	0	0.00	97.50	2	1,743	0.11%
2023/03/21	0	0.00	1	100.50	99.80	-1	1,738	-0.06%
2023/03/15	2	99.50	0	0.00	99.10	2	1,663	0.12%
2023/03/14	0	98.80	0	0.00	98.50	0	1,649	0.00%
2023/03/13	0.1	98.70	0	0.00	98.90	0.1	1,634	0.01%
2023/03/10	4	100.00	1	101.50	101.00	3	1,593	0.19%
2023/03/07	1.1	100.50	0	0.00	101.00	1.1	1,518	0.07%
2023/03/06	0	0.00	1	102.00	101.50	-1	1,503	-0.07%
2023/03/03	0	0.00	7.4	99.07	100.00	-7.4	1,463	-0.51%
2023/02/22	0	0.00	2	97.15	95.60	-2	1,306	-0.15%
2023/02/17	5	95.60	0	0.00	96.60	5	1,248	0.40%
2023/02/14	1.3	92.84	0	0.00	91.70	1.3	1,206	0.11%
2023/02/10	0.1	90.70	0.1	94.40	92.50	0	1,186	0.00%
2023/02/08	0	0.00	1	93.50	94.50	-1	1,086	-0.09%
2023/02/02	0.1	90.30	0	0.00	90.40	0.1	1,029	0.01%
2023/02/01	0.1	90.50	0	0.00	90.40	0.1	1,041	0.01%
2023/01/10	1	87.20	0	0.00	87.50	1	1,136	0.09%
2022/12/28	1	87.50	1	86.20	86.00	0	1,196	0.00%
2022/12/27	0	0.00	1	87.60	86.80	-1	1,242	-0.08%
2022/12/23	2	86.20	2	86.90	86.90	0	1,282	0.00%
2022/12/15	0	0.00	2	88.15	88.60	-2	1,256	-0.16%
2022/12/09	0	0.00	3	83.20	83.30	-3	1,267	-0.24%
2022/12/08	0	0.00	1	83.80	84.00	-1	1,279	-0.08%
2022/12/06	0	83.50	0	0.00	83.60	0	1,346	0.00%
2022/11/21	0	82.60	0	0.00	82.40	0	1,313	0.00%
2022/11/18	1	82.20	0	0.00	82.30	1	1,310	0.08%
2022/11/17	0.1	81.90	0	0.00	81.90	0.1	1,303	0.00%
2022/11/10	0	82.50	0	0.00	82.20	0	1,288	0.00%
2022/10/28	0	0.00	13	85.12	84.90	-13	1,258	-1.03%
2022/10/27	2	82.50	1	83.80	84.90	1	1,236	0.08%
2022/10/20	0.1	77.98	0	0.00	79.50	0.1	1,131	0.01%
2022/10/17	0.1	80.70	1	81.00	80.40	-0.9	1,079	-0.09%
2022/10/14	1	82.50	0	0.00	81.70	1	1,077	0.09%
2022/10/13	1	80.80	0	0.00	80.20	1	1,083	0.09%
2022/10/12	0	80.90	0	0.00	81.00	0	1,079	0.00%
2022/10/11	0	81.30	0	0.00	80.80	0	1,073	0.00%
2022/10/07	0.1	83.45	0	0.00	83.50	0.1	1,064	0.00%
2022/10/04	2	85.30	0	0.00	85.80	2	1,025	0.20%
2022/10/03	0	0.00	1	82.40	82.20	-1	972	-0.10%
2022/09/28	2	82.00	0	0.00	80.50	2	895	0.22%
2022/09/23	0	0.00	1	84.00	82.80	-1	881	-0.11%
2022/09/22	1	83.60	0	0.00	83.80	1	885	0.11%
2022/09/21	0	0.00	5	84.52	83.90	-5	880	-0.57%
2022/09/20	0	0.00	3	84.17	84.80	-3	870	-0.34%
2022/09/15	0	0.00	6	83.27	83.10	-6	835	-0.72%
2022/09/14	0.1	81.20	4	82.33	83.00	-3.9	835	-0.47%
2022/09/13	12	81.55	2	81.75	81.50	10	827	1.21%
2022/09/06	0.1	75.00	0	0.00	75.20	0.1	804	0.01%
2022/08/29	0.1	75.70	0	0.00	75.30	0.1	804	0.01%
2022/08/26	0	76.20	0	0.00	76.30	0	801	0.00%
2022/08/23	0.1	75.50	0	0.00	75.90	0.1	793	0.01%
2022/08/10	0.1	74.60	0	0.00	73.80	0.1	773	0.01%
2022/08/08	0.1	73.10	0	0.00	73.80	0.1	761	0.01%
2022/08/03	0.1	72.60	0	0.00	72.60	0.1	772	0.01%
2022/08/02	0.1	73.80	0	0.00	73.20	0.1	769	0.01%
2022/08/01	0.1	74.30	0	0.00	74.00	0.1	768	0.01%
2022/07/29	0.1	74.10	0	0.00	74.10	0.1	767	0.01%
2022/07/28	0.1	74.90	0	0.00	74.80	0.1	757	0.01%
2022/07/25	0	73.30	0	0.00	73.90	0	733	0.01%
2022/07/22	0.1	73.30	0	0.00	73.10	0.1	728	0.01%
2022/07/21	0.1	72.20	0	0.00	72.30	0.1	724	0.02%
2022/07/20	0	0.00	2	72.50	72.20	-2	718	-0.28%
2022/07/19	0.1	71.95	0	0.00	72.00	0.1	716	0.01%
2022/07/15	0.1	71.20	0	0.00	71.00	0.1	706	0.01%
2022/07/12	0.1	71.51	0	0.00	71.00	0.1	686	0.01%
2022/07/08	0.1	72.60	0	0.00	72.30	0.1	682	0.01%
2022/06/10	0.1	76.80	0	0.00	77.10	0.1	614	0.01%
2022/06/01	0	75.00	0	0.00	74.70	0	706	0.00%
2022/05/24	0	73.80	0	0.00	73.20	0	757	0.01%
2022/05/23	0	72.10	0	0.00	73.40	0	760	0.00%
2022/05/20	0	0.00	1	71.40	72.20	-1	766	-0.13%
2022/05/18	0.1	74.30	0	0.00	74.00	0.1	727	0.01%
2022/05/11	0.1	74.30	0	0.00	74.20	0.1	770	0.01%
2022/05/09	0.1	74.50	0	0.00	74.10	0.1	868	0.01%
2022/04/25	0.1	75.30	0	0.00	75.20	0.1	938	0.01%
2022/04/15	1	75.80	1	76.20	75.90	0	956	0.00%
2022/04/11	0.1	77.50	0	0.00	77.30	0.1	957	0.01%
2022/04/07	0.1	78.10	0	0.00	77.70	0.1	948	0.01%
2022/03/31	1	79.20	0	0.00	78.80	1	948	0.11%
2022/03/18	0.1	76.26	0	0.00	76.30	0.1	862	0.01%
2022/03/16	0.1	75.00	0	0.00	75.30	0.1	858	0.01%
2022/03/11	0	0.00	3	75.80	75.20	-3	820	-0.37%
2022/03/07	0.2	76.50	0	0.00	76.10	0.2	761	0.02%
2022/03/04	10	78.20	10	77.82	77.70	0	751	0.00%
2022/03/01	0	0.00	0.4	75.50	76.00	-0.4	732	-0.05%
2022/02/25	0.1	75.30	0	0.00	75.00	0.1	730	0.01%
2022/02/14	0.2	75.10	0	0.00	75.60	0.2	715	0.02%
2022/02/10	0	0.00	2	75.40	76.60	-2	703	-0.28%
2022/02/08	0.3	71.31	0	0.00	71.50	0.3	606	0.05%
2022/01/25	3	70.67	0	0.00	70.30	3	633	0.47%
2022/01/21	3	71.50	0	0.00	71.60	3	635	0.47%
2022/01/18	0	71.50	0	0.00	72.50	0	657	0.00%
2022/01/13	0	71.50	0	0.00	71.70	0	665	0.00%
2022/01/07	0.1	70.36	0	0.00	70.20	0.1	677	0.01%
2021/12/29	0	0.00	1	71.40	71.20	-1	748	-0.13%
2021/12/27	0	0.00	5	70.00	70.10	-5	747	-0.67%
2021/12/13	0	69.20	0	0.00	69.10	0	822	0.00%
2021/12/10	0.1	68.10	0	0.00	67.90	0.1	824	0.01%
2021/12/08	1	68.00	0	0.00	68.10	1	836	0.12%
2021/12/06	1	68.20	0	0.00	68.40	1	848	0.12%
2021/11/29	1	66.90	0	0.00	66.90	1	897	0.11%
2021/11/25	1	67.70	1	67.70	67.70	0	917	0.00%
2021/11/23	2	67.80	0	0.00	68.30	2	929	0.22%
2021/11/19	0	0.00	1	68.00	67.60	-1	938	-0.11%
2021/11/18	0	0.00	1	67.90	67.80	-1	938	-0.11%
2021/11/17	0.1	68.30	0	0.00	68.10	0.1	937	0.01%
2021/11/15	0	0.00	1	69.00	68.90	-1	944	-0.11%
2021/11/12	0.1	69.00	0	0.00	68.80	0.1	960	0.01%
2021/11/11	1	68.30	1	69.00	68.90	0	967	0.00%
2021/11/10	1	67.90	0	0.00	67.80	1	970	0.10%
2021/11/09	1	67.70	0	0.00	68.20	1	970	0.10%
2021/11/08	0.1	68.10	2	68.00	68.00	-1.9	969	-0.20%
2021/11/05	2	67.15	0	0.00	67.50	2	998	0.20%
2021/11/04	0.2	67.69	1	67.20	67.50	-0.8	1,013	-0.07%
2021/11/03	2	67.75	0	0.00	67.70	2	1,023	0.20%
2021/10/29	1	65.30	0	0.00	65.10	1	1,033	0.10%
2021/10/22	4	65.80	0	0.00	65.10	4	1,168	0.34%
2021/10/20	0.1	66.80	0	0.00	66.50	0.1	1,190	0.00%
2021/10/18	5	66.04	0	0.00	66.30	5	1,206	0.41%
2021/10/14	1	66.00	0	0.00	66.30	1	1,224	0.08%
2021/10/13	0.1	67.10	0	0.00	66.80	0.1	1,218	0.00%
2021/10/12	0.1	68.50	0	0.00	68.30	0.1	1,207	0.00%
2021/10/07	0.1	68.50	0	0.00	68.30	0.1	1,213	0.00%
2021/10/06	1.1	68.43	0	0.00	68.70	1.1	1,205	0.09%
2021/10/05	0.1	68.70	0	0.00	68.60	0.1	1,222	0.00%
2021/10/01	1.1	69.56	0	0.00	69.50	1.1	1,259	0.09%
2021/09/30	0.2	70.70	0	0.00	70.90	0.2	1,301	0.02%
2021/09/27	0.1	71.50	0	0.00	71.50	0.1	1,394	0.00%
2021/09/24	0.1	71.50	0	0.00	71.40	0.1	1,403	0.00%
2021/09/23	0.1	70.80	0	0.00	71.00	0.1	1,401	0.00%
2021/09/17	1	71.00	0	0.00	71.40	1	1,393	0.07%
2021/09/16	0.1	71.20	0	0.00	71.10	0.1	1,397	0.00%
2021/09/15	0	0.00	1	71.20	71.40	-1	1,400	-0.07%
2021/09/13	1.1	71.64	0	0.00	71.50	1.1	1,433	0.08%
2021/09/10	0.1	72.10	0	0.00	72.00	0.1	1,451	0.01%
2021/09/09	0.1	71.60	0	0.00	71.90	0.1	1,456	0.01%
2021/09/08	0.1	72.10	0	0.00	71.50	0.1	1,475	0.00%
2021/09/06	0.1	73.80	0	0.00	73.20	0.1	1,510	0.01%
2021/09/01	0.1	74.50	0	0.00	74.40	0.1	1,486	0.00%
2021/08/31	1.1	74.60	0	0.00	74.80	1.1	1,463	0.07%
2021/08/26	0.1	75.00	0	0.00	75.00	0.1	1,493	0.00%
2021/08/25	1	75.20	0	0.00	75.00	1	1,528	0.07%
2021/08/24	1	75.40	0	0.00	75.10	1	1,540	0.06%
2021/08/20	0.1	74.20	0	0.00	74.00	0.1	1,552	0.01%
2021/08/11	2.1	79.12	2	78.70	77.50	0.1	1,537	0.01%
2021/08/03	0	0.00	0.7	80.00	80.80	-0.7	1,651	-0.04%
2021/08/02	0	0.00	1	79.50	79.60	-1	1,631	-0.06%
2021/07/30	0	0.00	16	76.64	78.00	-16	1,600	-1.00%
2021/07/28	0.1	74.30	0	0.00	74.30	0.1	1,543	0.01%
2021/07/26	2	74.50	0	0.00	74.30	2	1,585	0.13%
2021/07/21	0.1	74.40	0	0.00	74.50	0.1	1,625	0.01%
2021/07/20	0.1	75.30	0	0.00	74.80	0.1	1,642	0.01%
2021/07/16	0	0.00	10	75.00	75.00	-10	1,734	-0.58%
2021/07/09	1	74.80	0	0.00	74.90	1	1,956	0.05%
2021/07/07	0	0.00	1	77.20	77.20	-1	2,094	-0.05%
2021/07/05	0	0.00	10	78.30	78.40	-10	2,066	-0.48%
2021/07/02	0	0.00	6	78.00	77.60	-6	2,045	-0.29%
2021/07/01	1	76.70	0	0.00	76.90	1	2,011	0.05%
2021/06/29	1	76.70	0	0.00	76.60	1	2,028	0.05%
2021/06/28	0	0.00	2	77.00	77.00	-2	2,056	-0.10%
2021/06/23	0	0.00	1	76.50	76.20	-1	2,050	-0.05%
2021/06/22	0	0.00	2	75.70	76.00	-2	2,043	-0.10%
2021/06/03	1	71.80	3	72.70	72.00	-2	2,062	-0.10%
2021/06/02	2	72.70	0	0.00	72.90	2	2,092	0.10%
2021/05/20	0	0.00	5	70.20	69.80	-5	2,223	-0.22%
2021/05/18	0	0.00	1	68.60	69.80	-1	2,207	-0.05%
2021/05/17	1	65.40	0	0.00	66.10	1	2,181	0.05%
2021/05/12	6	67.97	3	69.87	69.80	3	2,095	0.14%
2021/04/27	1	78.10	0	0.00	78.00	1	1,821	0.05%
2021/04/23	0	0.00	1	79.50	79.90	-1	1,758	-0.06%
2021/04/22	7	79.37	1	81.90	80.20	6	1,742	0.34%
2021/04/21	0	0.00	12	81.38	81.70	-12	1,655	-0.72%
2021/04/20	1	76.50	0	0.00	77.10	1	1,558	0.06%
2021/04/15	0	0.00	1	75.00	75.00	-1	1,471	-0.07%
2021/04/13	0	0.00	1	75.00	75.00	-1	1,346	-0.07%
2021/04/12	0	0.00	1	69.80	71.30	-1	1,229	-0.08%
2021/04/09	1	70.30	1	70.00	69.50	0	1,221	0.00%
2021/03/29	5	67.20	0	0.00	67.20	5	1,113	0.45%
2021/03/23	5	67.60	0	0.00	67.70	5	1,091	0.46%
2021/03/18	2	67.80	0	0.00	68.00	2	1,061	0.19%
2021/03/16	2	67.00	0	0.00	67.20	2	1,033	0.19%
2021/03/15	1	67.10	0	0.00	67.70	1	1,024	0.10%
2021/03/09	1	65.60	0	0.00	66.10	1	957	0.10%
2021/03/08	16	66.74	0	0.00	66.50	16	932	1.72%
2021/03/04	0	0.00	1	65.00	64.70	-1	886	-0.11%
2021/03/03	27	64.59	22	64.70	64.60	5	871	0.57%
2021/03/02	99	64.31	88	65.03	64.60	11	859	1.28%
2021/02/25	1	63.00	0	0.00	63.20	1	796	0.13%
2021/02/24	2	62.65	0	0.00	62.20	2	767	0.26%
2021/02/22	1	62.10	1	62.70	62.90	0	739	0.00%
2021/02/19	0.5	60.91	0	0.00	61.20	0.5	705	0.06%
2021/01/11	0	0.00	3	61.20	61.10	-3	733	-0.41%
2020/12/30	0	0.00	1	60.40	60.40	-1	646	-0.15%
2020/11/19	1.1	59.99	0	0.00	59.90	1.1	744	0.14%
2020/11/11	0	0.00	3	60.50	60.70	-3	841	-0.36%
2020/11/06	0	0.00	1	59.00	59.70	-1	852	-0.12%
2020/11/05	0	0.00	5	58.60	58.80	-5	852	-0.59%
2020/11/04	10	58.75	0	0.00	58.90	10	854	1.17%
2020/11/03	0	0.00	2	59.10	58.80	-2	849	-0.24%
2020/10/27	0	0.00	17	58.36	58.70	-17	834	-2.04%
2020/10/21	0	0.00	1	56.40	56.40	-1	831	-0.12%
2020/10/20	1	55.90	0	0.00	55.90	1	842	0.12%
2020/10/16	0	0.00	2	56.30	56.20	-2	860	-0.23%
2020/09/30	0.4	55.00	0	0.00	54.90	0.4	1,060	0.04%
2020/09/24	0.2	53.90	0	0.00	53.90	0.2	1,124	0.02%
2020/09/22	0.2	56.00	0	0.00	55.80	0.2	1,127	0.02%
2020/09/16	0.2	56.10	0	0.00	56.20	0.2	1,130	0.02%
2020/09/10	1	56.80	0	0.00	56.50	1	1,169	0.09%
2020/09/08	0.4	57.10	1	57.10	57.10	-0.7	1,165	-0.06%
2020/08/27	0.3	59.70	0	0.00	60.00	0.3	1,165	0.02%
2020/08/26	0	0.00	2	58.45	58.60	-2	1,136	-0.18%
2020/08/25	1	57.60	0	0.00	57.90	1	1,112	0.09%
2020/08/19	1	57.50	1	58.00	57.60	0	1,030	0.00%
2020/08/18	0	0.00	1	57.40	57.30	-1	1,002	-0.10%
2020/08/13	3	56.10	1	55.50	55.90	2	1,019	0.20%
2020/08/11	1	54.50	2	55.35	54.50	-1	1,013	-0.10%
2020/08/06	0.2	54.00	0	0.00	54.40	0.2	1,037	0.02%
2020/08/05	0	0.00	1	53.80	53.80	-1	1,047	-0.10%
2020/07/31	0.2	53.60	1	53.70	53.50	-0.8	1,072	-0.07%
2020/07/30	1	52.90	6	53.15	53.10	-5	1,081	-0.46%
2020/07/29	1	53.00	0	0.00	52.90	1	1,099	0.09%
2020/07/27	1	53.20	0	0.00	53.30	1	1,142	0.09%
2020/07/24	2	53.90	0	0.00	53.50	2	1,186	0.17%
2020/07/23	0	0.00	2	54.75	54.80	-2	1,191	-0.17%
2020/07/22	1	53.60	1	54.00	53.70	0	1,195	0.00%
2020/07/21	0	0.00	2	53.40	53.30	-2	1,194	-0.17%
2020/07/17	1	54.20	0	0.00	54.20	1	1,191	0.08%
2020/07/16	1	55.50	0	0.00	54.70	1	1,199	0.08%
2020/07/14	1	58.00	0	0.00	57.80	1	1,126	0.09%
2020/07/10	1	57.70	0	0.00	57.80	1	1,112	0.09%
2020/07/09	1	59.10	0	0.00	59.10	1	1,102	0.09%
2020/07/06	0	0.00	1	57.10	57.60	-1	1,070	-0.09%
2020/07/02	0	0.00	1	56.00	56.20	-1	1,068	-0.09%
2020/07/01	0	0.00	2	56.00	55.80	-2	1,073	-0.19%
2020/06/30	0	0.00	1	55.00	54.90	-1	1,072	-0.09%
2020/06/29	2	54.60	6	54.75	54.60	-4	1,088	-0.37%
2020/06/24	1	55.40	0	0.00	55.40	1	1,090	0.09%
2020/06/23	2	55.50	3	55.70	55.50	-1	1,113	-0.09%
2020/06/22	5	55.40	3	55.80	55.80	2	1,116	0.18%
2020/06/19	5	54.00	0	0.00	53.90	5	1,115	0.45%
2020/06/18	1	54.20	0	0.00	54.40	1	1,110	0.09%
2020/06/17	1	54.40	0	0.00	54.40	1	1,106	0.09%
2020/06/15	1	54.60	0	0.00	54.20	1	1,176	0.08%
2020/06/10	5	56.60	0	0.00	57.00	5	1,266	0.39%
2020/06/04	0	0.00	1	55.50	55.10	-1	1,381	-0.07%
2020/06/03	1	54.90	0	0.00	55.10	1	1,391	0.07%
2020/06/02	1	55.00	1	55.50	54.90	0	1,393	0.00%
2020/06/01	0	0.00	1	55.00	55.10	-1	1,395	-0.07%
2020/05/28	2	54.75	0	0.00	54.50	2	1,380	0.14%
2020/05/27	0	0.00	1	54.80	54.80	-1	1,387	-0.07%
2020/05/26	0	0.00	1	54.90	54.60	-1	1,394	-0.07%
2020/05/25	0	0.00	1	54.20	54.50	-1	1,393	-0.07%
2020/05/22	1	54.50	0	0.00	54.20	1	1,393	0.07%
2020/05/21	6	54.83	1	55.50	55.00	5	1,392	0.36%
2020/05/20	2	54.80	0	0.00	54.60	2	1,383	0.14%
2020/05/18	0	0.00	1	54.30	54.10	-1	1,344	-0.07%
2020/05/15	1	53.50	0	0.00	53.60	1	1,342	0.07%
2020/05/12	0	0.00	1	54.90	55.00	-1	1,308	-0.08%
2020/05/11	0	0.00	10	54.98	55.00	-10	1,297	-0.77%
2020/05/06	5	53.84	0	0.00	53.60	5	1,281	0.39%
2020/05/05	1	54.50	0	0.00	54.30	1	1,284	0.08%
2020/05/04	3	52.70	1	54.30	54.20	2	1,270	0.16%
2020/04/30	3	53.93	2	54.10	54.50	1	1,267	0.08%
2020/04/28	0	0.00	1	51.30	51.30	-1	1,200	-0.08%
2020/04/23	1	49.50	0	0.00	49.65	1	1,233	0.08%
2020/04/17	1	51.30	1	51.80	51.30	0	1,278	0.00%
2020/04/07	1	50.00	0	0.00	49.50	1	1,291	0.08%
2020/03/31	2	49.00	1	49.80	49.45	1	1,279	0.08%
2020/03/30	1	48.25	1	48.50	48.45	0	1,276	0.00%
2020/03/27	1	48.30	0	0.00	48.00	1	1,299	0.08%
2020/03/26	2	47.85	1	47.85	47.70	1	1,282	0.08%
2020/03/25	1	47.75	0	0.00	47.45	1	1,314	0.08%
2020/03/24	1	45.50	0	0.00	45.55	1	1,302	0.08%
2020/03/20	0	0.00	3	43.62	44.10	-3	1,308	-0.23%
2020/03/19	2	41.63	1	42.00	40.50	1	1,286	0.08%
2020/03/18	2	44.40	1	45.80	44.00	1	1,240	0.08%
2020/03/17	1	45.85	0	0.00	46.00	1	1,203	0.08%
2020/03/16	3	48.67	0	0.00	48.00	3	1,192	0.25%
2020/03/13	1	49.80	1	51.00	50.10	0	1,163	0.00%
2020/03/12	2	56.55	0	0.00	53.90	2	1,077	0.19%
2020/03/11	0	0.00	2	57.50	57.90	-2	1,047	-0.19%
2020/03/10	1	55.60	0	0.00	57.00	1	1,038	0.10%
2020/03/09	1	58.50	5	57.48	57.30	-4	1,017	-0.39%
2020/03/06	1	59.60	0	0.00	59.60	1	1,001	0.10%
2020/03/03	0	0.00	2	59.70	59.80	-2	997	-0.20%
2020/03/02	0	0.00	1	58.70	58.60	-1	997	-0.10%
2020/02/27	1	59.20	0	0.00	59.10	1	986	0.10%
2020/02/25	1	59.20	4	60.00	59.90	-3	981	-0.31%
2020/02/24	1	60.00	0	0.00	60.00	1	985	0.10%
2020/02/20	0	0.00	2	60.80	60.70	-2	1,001	-0.20%
2020/02/19	1	60.00	0	0.00	60.00	1	1,010	0.10%
2020/02/13	1	60.50	0	0.00	60.70	1	1,073	0.09%
2020/02/11	0	0.00	1	60.20	60.40	-1	1,061	-0.09%
2020/02/10	1	59.50	0	0.00	59.90	1	1,058	0.09%
2020/02/06	0	0.00	1	60.00	61.10	-1	1,057	-0.09%
2020/02/05	0	0.00	1	59.30	59.30	-1	1,039	-0.10%
2020/02/04	1	58.50	0	0.00	59.20	1	1,031	0.10%
2020/02/03	0	0.00	4	58.20	59.30	-4	1,012	-0.39%
2020/01/31	0	0.00	2	59.75	60.40	-2	1,005	-0.20%
2020/01/30	2	59.75	0	0.00	59.40	2	1,004	0.20%
2020/01/17	1	64.30	0	0.00	64.10	1	966	0.10%
2020/01/16	0	0.00	1	65.00	64.90	-1	964	-0.10%
2020/01/15	1	64.50	0	0.00	64.60	1	958	0.10%
2020/01/14	0	0.00	1	65.00	65.20	-1	951	-0.11%
2020/01/13	0	0.00	0.4	63.30	63.70	-0.4	913	-0.05%
2020/01/10	0	0.00	1	63.30	63.00	-1	922	-0.11%
2020/01/07	0	0.00	10	61.82	61.90	-10	914	-1.09%
2020/01/03	0	0.00	2	62.95	63.00	-2	909	-0.22%
2020/01/02	0	0.00	1	62.30	62.30	-1	894	-0.11%
2019/12/25	0.2	61.80	0	0.00	62.10	0.2	899	0.02%
2019/12/23	0	0.00	1	61.00	61.10	-1	867	-0.12%
2019/12/20	0	0.00	2	60.40	60.40	-2	863	-0.23%
2019/12/19	0	0.00	1	60.10	60.20	-1	825	-0.12%
2019/12/18	0	0.00	7	60.00	60.00	-7	819	-0.85%
2019/12/16	0.2	59.30	0	0.00	59.60	0.2	810	0.03%
2019/11/19	0	0.00	1	58.50	58.60	-1	1,083	-0.09%
2019/11/14	5	58.30	4	57.75	58.00	1	1,071	0.09%
2019/11/11	1	54.30	0	0.00	54.30	1	1,024	0.10%
2019/11/08	0	0.00	1	54.80	54.80	-1	1,027	-0.10%
2019/11/07	1	54.50	0	0.00	54.40	1	1,031	0.10%
2019/10/24	0	0.00	1	55.10	55.20	-1	1,072	-0.09%
2019/10/21	0	0.00	2	54.65	55.10	-2	1,091	-0.18%
2019/10/18	2	53.20	1	54.00	53.80	1	1,101	0.09%
2019/10/17	1	53.50	3	53.67	53.60	-2	1,087	-0.18%
2019/10/14	0.4	53.00	0	0.00	53.00	0.4	1,113	0.04%
2019/10/09	7	53.79	0	0.00	53.30	7	1,106	0.63%
2019/10/08	1	54.10	2	54.30	54.00	-1	1,111	-0.09%
2019/10/07	1	53.00	2	53.05	53.50	-1	1,104	-0.09%
2019/10/04	1	54.10	3	54.20	54.20	-2	1,076	-0.19%
2019/10/02	0.4	55.10	0	0.00	55.10	0.4	1,122	0.04%
2019/10/01	1	55.00	0	0.00	55.30	1	1,165	0.09%
2019/09/27	1	54.80	1	55.40	55.30	0	1,217	0.00%
2019/09/23	1	56.90	0	0.00	56.80	1	1,295	0.08%
2019/09/20	1	57.00	0	0.00	57.20	1	1,311	0.08%
2019/09/19	10	57.75	0	0.00	57.80	10	1,313	0.76%
2019/09/17	7	57.07	0	0.00	57.50	7	1,343	0.52%
2019/09/16	0	0.00	0.2	56.20	56.20	-0.2	1,357	-0.01%
2019/09/10	2	58.20	1	58.60	58.40	1	1,365	0.07%
2019/09/09	1	58.00	1	58.50	58.10	0	1,353	0.00%
2019/09/05	0.2	57.80	0	0.00	57.80	0.2	1,310	0.02%
2019/09/04	2	57.70	1	58.00	58.10	1	1,297	0.08%
2019/09/03	1	59.00	0	0.00	58.00	1	1,291	0.08%
2019/08/30	0	0.00	3	57.70	57.70	-3	1,238	-0.24%
2019/08/29	3	58.20	0	0.00	57.60	3	1,227	0.24%
2019/08/28	0	0.00	1	57.00	57.50	-1	1,217	-0.08%
2019/08/26	0	0.00	4	57.75	57.70	-4	1,188	-0.34%
2019/08/23	0	0.00	2	56.15	58.50	-2	1,183	-0.17%
2019/08/22	1	55.50	0	0.00	55.50	1	1,127	0.09%
2019/08/14	0	0.00	1	54.50	54.50	-1	1,079	-0.09%
2019/08/08	1	53.70	0	0.00	54.80	1	1,057	0.09%
2019/08/07	2	53.60	0	0.00	53.60	2	1,049	0.19%
2019/08/02	0	0.00	1	54.30	54.60	-1	1,027	-0.10%
2019/08/01	0	0.00	1	54.90	54.90	-1	1,020	-0.10%
2019/07/31	0	0.00	1	54.90	54.90	-1	1,013	-0.10%
2019/07/29	1	55.20	0	0.00	55.20	1	1,002	0.10%
2019/07/26	1	55.80	0	0.00	55.80	1	990	0.10%
2019/07/25	0	0.00	1	56.50	56.30	-1	982	-0.10%
2019/07/24	0	0.00	4	56.30	56.00	-4	969	-0.41%
2019/07/23	1	56.00	0	0.00	56.10	1	948	0.11%
2019/07/18	0	0.00	1	55.80	55.80	-1	897	-0.11%
2019/07/04	0	0.00	2	56.40	56.70	-2	719	-0.28%
2019/06/26	0	0.00	1	55.40	55.20	-1	541	-0.18%
2019/06/03	0	0.00	1	51.40	51.30	-1	378	-0.26%
2019/05/30	1	51.70	0	0.00	52.00	1	364	0.27%
2019/05/28	2	50.60	0	0.00	50.20	2	329	0.61%
2019/05/13	0	0.00	8	48.80	48.70	-8	336	-2.38%
2019/05/07	0	0.00	5	49.16	49.40	-5	351	-1.42%
2019/04/26	2	49.40	0	0.00	49.50	2	358	0.56%
2019/04/25	2	49.35	0	0.00	49.40	2	358	0.56%
2019/04/23	1	49.55	0	0.00	49.55	1	357	0.28%
2019/04/19	2	49.10	0	0.00	49.20	2	361	0.55%
2019/04/18	1	49.35	0	0.00	49.20	1	361	0.28%
2019/04/09	1	49.70	0	0.00	49.60	1	352	0.28%
2019/04/08	1	49.45	0	0.00	49.50	1	351	0.28%
2019/03/14	1	50.50	0	0.00	50.30	1	282	0.35%
2019/03/12	0	0.00	2	50.30	50.20	-2	281	-0.71%
2019/02/12	0	0.00	5	50.60	50.60	-5	265	-1.88%
2019/01/23	0	0.00	1	49.75	49.80	-1	253	-0.39%
2019/01/07	0	0.00	13	47.55	47.55	-13	299	-4.34%
2019/01/02	1	47.30	0	0.00	47.10	1	358	0.28%
2018/12/28	2	47.40	0	0.00	47.50	2	362	0.55%
2018/12/03	0	0.00	17	47.42	47.95	-17	456	-3.72%
2018/11/30	17	45.75	0	0.00	45.75	17	450	3.77%
2018/11/16	0	0.00	1	48.30	48.35	-1	476	-0.21%
2018/11/14	0	0.00	1	48.10	47.90	-1	481	-0.21%
2018/11/07	5	48.35	0	0.00	48.40	5	507	0.98%
2018/11/05	0	0.00	1	47.95	47.80	-1	531	-0.19%
2018/10/31	1	47.70	0	0.00	47.70	1	547	0.18%
2018/10/25	0	0.00	1	47.40	47.40	-1	569	-0.18%
2018/10/24	1	47.40	0	0.00	47.20	1	586	0.17%
2018/10/19	1	46.50	1	48.95	48.95	0	596	0.00%
2018/10/18	1	47.50	3	47.33	47.00	-2	589	-0.34%
2018/10/17	10	47.89	0	0.00	47.45	10	589	1.70%
2018/10/16	3	47.40	0	0.00	47.50	3	596	0.50%
2018/10/12	1	46.50	1	47.20	47.35	0	593	0.00%
2018/10/09	0	0.00	1	50.30	50.30	-1	545	-0.18%
2018/10/04	1	51.20	0	0.00	50.70	1	531	0.19%
2018/10/03	1	51.50	0	0.00	51.50	1	533	0.19%
2018/10/01	0	0.00	2	51.80	51.60	-2	535	-0.37%
2018/09/20	1	51.10	0	0.00	51.00	1	597	0.17%
2018/09/19	1	51.10	1	51.40	51.30	0	597	0.00%
2018/09/18	1	51.50	0	0.00	51.30	1	598	0.17%
2018/09/14	0	0.00	3	52.13	52.20	-3	604	-0.50%
2018/09/13	0	0.00	1	51.50	51.50	-1	601	-0.17%
2018/09/12	2	51.20	0	0.00	51.10	2	603	0.33%
2018/09/05	1	52.20	1	52.80	52.20	0	624	0.00%
2018/09/03	1	52.10	0	0.00	52.00	1	641	0.16%
2018/08/27	1	52.30	0	0.00	52.50	1	736	0.14%
2018/08/16	1	52.30	1	52.70	53.10	0	755	0.00%
2018/08/14	0	0.00	1	53.50	53.50	-1	752	-0.13%
2018/08/13	1	52.80	1	53.30	53.40	0	753	0.00%
2018/08/08	1	53.70	0	0.00	53.70	1	744	0.13%
2018/08/06	0	0.00	3	53.77	53.90	-3	733	-0.41%
2018/08/01	1	52.80	0	0.00	52.70	1	718	0.14%
2018/07/30	0	0.00	1	53.40	53.40	-1	703	-0.14%
2018/07/27	0	0.00	2	53.00	53.20	-2	705	-0.28%
2018/07/23	1	52.00	0	0.00	52.10	1	689	0.14%
2018/07/12	0	0.00	1	51.10	51.10	-1	775	-0.13%
2018/07/11	1	50.50	0	0.00	50.70	1	787	0.13%
2018/07/06	1	50.20	1	50.70	50.80	0	803	0.00%
2018/07/04	0	0.00	3	50.90	50.80	-3	830	-0.36%
2018/07/03	2	53.15	0	0.00	52.00	2	834	0.24%
2018/07/02	1	53.30	0	0.00	53.50	1	816	0.12%
2018/06/29	2	53.00	2	53.50	53.70	0	822	0.00%
2018/06/27	0	0.00	1	53.70	53.80	-1	820	-0.12%
2018/06/26	1	52.80	1	53.20	53.20	0	827	0.00%
2018/06/25	1	53.40	0	0.00	53.30	1	847	0.12%
2018/06/19	2	53.25	0	0.00	52.90	2	860	0.23%
2018/06/15	1	53.30	1	53.60	53.70	0	854	0.00%
2018/06/14	0	0.00	1	53.80	53.80	-1	842	-0.12%
2018/06/12	0	0.00	10	53.60	53.60	-10	847	-1.18%
2018/06/11	3	54.07	2	54.45	54.00	1	849	0.12%
2018/06/08	0	0.00	2	54.05	54.40	-2	842	-0.24%
2018/06/06	1	53.70	1	54.10	53.70	0	841	0.00%
2018/06/05	2	53.25	2	53.65	53.10	0	819	0.00%
2018/06/04	0	0.00	6	52.95	53.20	-6	817	-0.73%
2018/05/29	2	51.90	0	0.00	52.00	2	815	0.25%
2018/05/28	11	52.20	0	0.00	52.40	11	818	1.34%
2018/05/11	1	51.70	2	51.90	51.70	-1	889	-0.11%
2018/05/07	1	50.10	0	0.00	50.20	1	887	0.11%
2018/04/30	1	50.80	0	0.00	51.70	1	897	0.11%
2018/04/27	1	50.30	1	50.70	50.90	0	898	0.00%
2018/04/26	0	0.00	1	50.90	50.60	-1	902	-0.11%
2018/04/25	2	51.20	0	0.00	51.00	2	899	0.22%
2018/04/23	0	0.00	4	53.33	53.10	-4	878	-0.46%
2018/04/20	1	53.00	0	0.00	53.10	1	882	0.11%
2018/04/18	0	0.00	1	53.60	53.60	-1	874	-0.11%
2018/04/10	2	54.00	0	0.00	53.70	2	886	0.23%
2018/04/09	1	53.90	0	0.00	53.90	1	880	0.11%
2018/04/02	3	55.03	0	0.00	55.10	3	865	0.35%
2018/03/31	2	55.65	0	0.00	55.70	2	851	0.23%
2018/03/29	3	55.97	1	56.30	56.00	2	853	0.23%
2018/03/28	1	56.00	2	56.40	56.40	-1	844	-0.12%
2018/03/27	0	0.00	1	55.50	55.40	-1	825	-0.12%
2018/03/26	4	54.73	3	55.13	54.80	1	822	0.12%
2018/03/23	1	55.00	0	0.00	55.00	1	825	0.12%
2018/03/22	0	0.00	4	55.50	55.30	-4	829	-0.48%
2018/01/31	2	56.20	0	0.00	56.20	2	945	0.21%
2018/01/30	1	56.70	0	0.00	56.50	1	944	0.11%
2018/01/18	2	57.50	1	58.00	57.40	1	890	0.11%
2018/01/16	0	0.00	1	57.90	57.90	-1	861	-0.12%
2018/01/10	1	57.50	0	0.00	57.50	1	865	0.12%
2018/01/09	4	57.68	6	58.17	58.10	-2	853	-0.23%