• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    96.80
  • 漲跌
    ▲2.35
  • 漲幅
    +2.49%
  • 成交量
    19,186張
  • 產業
    上市

  • 1017人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關－第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖 券商分點個股進出

第一金-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/114.894.382.595.3996.802.313,1530.02%
2025/04/1000.000.194.4594.45-0.112,9430.00%
2025/04/091488.1610.887.8285.903.213,1860.02%
2025/04/081890.0215.590.2389.902.512,6930.02%
2025/04/07893.356.693.3693.351.411,9320.01%
2025/04/021.4104.022.1104.05103.70-0.711,736-0.01%
2025/04/010.1103.0510103.38103.75-9.911,713-0.08%
2025/03/318.2101.902101.75101.506.211,6610.05%
2025/03/2813.6104.9513.6104.82105.15011,3610.00%
2025/03/273.3106.2900.00106.253.311,2970.03%
2025/03/260.2108.351.2108.39108.40-111,345-0.01%
2025/03/250.1108.550.2108.75108.65-0.111,5100.00%
2025/03/240.1107.4810.5107.43107.15-10.411,523-0.09%
2025/03/210.3107.5900.00107.550.311,5440.00%
2025/03/2000.000.2107.88108.30-0.211,6440.00%
2025/03/193.2106.4100.00106.053.211,6250.03%
2025/03/183.6107.6000.00107.353.611,6120.03%
2025/03/171.3107.020.1107.25106.951.211,7120.01%
2025/03/142.2105.9200.00105.902.211,6960.02%
2025/03/136.5106.781107.75106.355.511,6700.05%
2025/03/122.7107.690.1107.30107.052.611,6870.02%
2025/03/116.8106.542106.25106.604.811,7080.04%
2025/03/105.2108.850.2108.80108.75511,4640.04%
2025/03/077.1109.432109.35109.305.111,4450.04%
2025/03/061.8110.9600.00110.301.811,4280.02%
2025/03/051.6111.2100.00111.101.611,4130.01%
2025/03/047.7109.532109.15109.705.711,4830.05%
2025/03/0327.3110.531.9111.19110.4525.511,4640.22%
2025/02/275113.3200.00113.15511,0750.05%
2025/02/262.6113.240113.88113.952.611,0840.02%
2025/02/259.6113.5800.00113.709.611,0120.09%
2025/02/241.6115.082115.15115.20-0.410,9270.00%
2025/02/210.1116.241.5116.18116.15-1.410,992-0.01%
2025/02/201.1114.911.2115.13115.50-0.111,0440.00%
2025/02/195116.001.2116.08115.503.811,1780.03%
2025/02/180.5116.1400.00116.150.511,1600.00%
2025/02/175115.551115.15115.60411,2960.04%
2025/02/1413.1114.140.4113.96114.0012.711,3670.11%
2025/02/139.4115.5200.00115.359.411,4400.08%
2025/02/122.9115.970.1115.90115.902.811,4650.02%
2025/02/110.4116.050.1116.30115.950.311,5610.00%
2025/02/102.1115.552.1115.41115.45011,7240.00%
2025/02/070.1116.4217.8116.37116.55-17.711,795-0.15%
2025/02/061.1116.137.5116.05115.90-6.311,886-0.05%
2025/02/051.6115.640.2115.95115.451.411,9050.01%
2025/02/043.7113.951114.00113.552.712,1000.02%
2025/02/0344.5113.2800.00113.1544.512,1700.37%
2025/01/223.2118.3129.1118.21118.40-25.911,578-0.22%
2025/01/200.1116.4000.00116.550.111,6140.00%
2025/01/170.3115.201.4114.94115.30-1.111,581-0.01%
2025/01/161.2115.332.2114.86114.80-111,624-0.01%
2025/01/153.7112.7600.00112.753.711,5470.03%
2025/01/144.4113.202113.55113.252.411,4160.02%
2025/01/136.5113.1900.00112.806.511,5350.06%
2025/01/104.3114.9400.00115.154.311,1930.04%
2025/01/090.3115.7300.00115.500.311,3010.00%
2025/01/0812.4116.841117.20116.8011.411,2970.10%
2025/01/072.4118.671.2118.84118.251.311,3460.01%
2025/01/061117.1513.3116.80117.00-12.311,216-0.11%
2025/01/031.2113.760.1114.00113.501.111,0140.01%
2025/01/0211113.0400.00112.801111,0720.10%
2024/12/3132.4113.9600.00114.1032.410,9480.30%
2024/12/303.1115.041.1115.11114.95210,9500.02%
2024/12/270.1115.000.1115.20115.30010,9530.00%
2024/12/260114.950.4114.95115.00-0.411,0570.00%
2024/12/2513114.8200.00114.901311,0820.12%
2024/12/242.2114.640.1114.97114.55211,1460.02%
2024/12/232114.152.3114.30114.30-0.311,1220.00%
2024/12/209.2111.8000.00111.909.211,0670.08%
2024/12/195.7112.8000.00113.105.710,9300.05%
2024/12/180.1114.100114.70114.400.110,7780.00%
2024/12/170.2114.2000.00114.200.210,7470.00%
2024/12/160114.400.8114.15113.75-0.810,720-0.01%
2024/12/130113.450.7113.50113.45-0.710,664-0.01%
2024/12/121113.300.2113.30113.150.810,6580.01%
2024/12/114.6112.0800.00111.904.610,6670.04%
2024/12/101.9112.991.1113.85113.100.910,5890.01%
2024/12/094.4113.850.1113.94113.604.310,5790.04%
2024/12/063.2113.506.3113.51113.50-3.110,734-0.03%
2024/12/057.1113.512.8113.85113.854.310,6910.04%
2024/12/042113.1513.5112.94113.35-11.510,684-0.11%
2024/12/033.1112.782.9112.47112.450.211,0780.00%
2024/12/0212111.051110.75111.151110,9940.10%
2024/11/291.5108.5318108.61108.25-16.510,961-0.15%
2024/11/287.2108.0400.00108.307.210,8630.07%
2024/11/277.8109.000.1109.55108.557.710,7310.07%
2024/11/262.3109.991109.70109.901.310,5530.01%
2024/11/256.3112.2500.00111.456.310,3400.06%
2024/11/220.1111.5500.00111.650.110,2490.00%
2024/11/218.8109.9000.00109.908.810,1900.09%
2024/11/203.4111.450.5111.15111.202.99,9850.03%
2024/11/194111.6800.00111.4549,8860.04%
2024/11/188.6110.610.8110.28110.407.89,8270.08%
2024/11/158.4112.351112.30112.307.49,6340.08%
2024/11/1410.7112.183112.00112.057.79,6450.08%
2024/11/137.4113.191113.00112.956.49,5270.07%
2024/11/1222.8114.143113.83113.7019.89,4660.21%
2024/11/113.2115.6300.00116.453.29,1750.03%
2024/11/080116.451.3116.57116.45-1.39,110-0.01%
2024/11/071.1114.995.2114.74115.40-4.19,082-0.04%
2024/11/063115.0212.2114.69114.40-9.29,107-0.10%
2024/11/051.4113.383113.15113.45-1.69,116-0.02%
2024/11/040.1112.930.2112.75113.15-0.19,6700.00%
2024/11/016.2110.592109.00111.654.210,3610.04%
2024/10/308.7112.2600.00112.208.710,3430.08%
2024/10/2915.1112.361112.30112.7514.110,2000.14%
2024/10/280.1114.522115.30114.85-1.99,871-0.02%
2024/10/250.5114.8900.00115.000.59,7740.01%
2024/10/244.8114.490114.30114.204.89,8290.05%
2024/10/231.2114.9300.00114.901.210,0130.01%
2024/10/222.2115.570.2115.60115.6029,9700.02%
2024/10/212116.802116.76116.20010,1170.00%
2024/10/180.4116.652.3116.81115.90-1.910,179-0.02%
2024/10/172.4112.9900.00113.202.410,1670.02%
2024/10/162.7113.191113.50113.151.710,2130.02%
2024/10/150113.852.7113.98114.95-2.610,226-0.03%
2024/10/140.8112.540.9113.03112.80010,2790.00%
2024/10/110.1112.553.1111.97112.65-310,434-0.03%
2024/10/094.1111.185.5110.90110.75-1.410,529-0.01%
2024/10/082.4108.8600.00109.452.410,5810.02%
2024/10/076109.851.1110.00109.954.910,6970.05%
2024/10/041108.100.2107.80107.500.810,7530.01%
2024/10/011.5107.7400.00107.501.510,7570.01%
2024/09/300.4107.981108.15107.50-0.610,782-0.01%
2024/09/276.1110.520.1111.52110.30610,6670.06%
2024/09/263110.503110.67110.55010,6490.00%
2024/09/250109.700.4109.70109.80-0.410,6150.00%
2024/09/240.3106.891107.05108.05-0.710,587-0.01%
2024/09/230106.981.7106.95107.00-1.710,575-0.02%
2024/09/2000.002.2107.07106.60-2.210,658-0.02%
2024/09/190104.003.9104.35105.35-3.910,663-0.04%
2024/09/180104.5000.00103.90010,7450.00%
2024/09/161104.701.1104.71104.80-0.110,8840.00%
2024/09/1200.000.2103.55104.00-0.211,0430.00%
2024/09/110.5100.3600.00100.300.511,0200.00%
2024/09/100.3100.651100.75100.55-0.711,023-0.01%
2024/09/091.9100.010.1100.05100.501.811,0120.02%
2024/09/061.7101.9700.00102.151.710,8910.02%
2024/09/051.8101.695101.93100.75-3.210,885-0.03%
2024/09/048.3100.730.1101.45100.308.210,8700.08%
2024/09/031105.3000.00105.35110,4210.01%
2024/09/022106.0200.00105.65210,5110.02%
2024/08/301106.2900.00105.75110,5010.01%
2024/08/290.4105.154105.00105.75-3.610,531-0.03%
2024/08/282106.690.1106.85106.951.910,5520.02%
2024/08/270.1105.544105.50105.50-3.910,620-0.04%
2024/08/262.1106.4600.00105.902.110,7000.02%
2024/08/230.2105.251105.15105.95-0.910,686-0.01%
2024/08/222106.3400.00105.80210,6860.02%
2024/08/210.1106.741106.70106.25-0.910,735-0.01%
2024/08/200.1107.8000.00107.500.110,7040.00%
2024/08/191107.650.6107.53107.450.410,7080.00%
2024/08/1600.003107.25107.35-310,691-0.03%
2024/08/152105.051105.10105.05110,5700.01%
2024/08/143106.1300.00105.65310,5420.03%
2024/08/134104.5000.00104.40410,4500.04%
2024/08/122.2103.931104.70104.051.110,4830.01%
2024/08/099.1102.868102.51102.701.110,4140.01%
2024/08/083.199.881100.2599.702.110,3050.02%
2024/08/07199.653.9101.11101.50-2.910,133-0.03%
2024/08/06697.2113.197.4697.55-7.19,904-0.07%
2024/08/0515.395.762.296.1593.7013.19,2040.14%
2024/08/0215.8103.501.1103.96102.4014.78,3990.17%
2024/08/011.1106.971.6107.69107.55-0.58,098-0.01%
2024/07/310.5105.1800.00105.650.58,0670.01%
2024/07/306.2104.9600.00105.756.27,9990.08%
2024/07/298.9105.7900.00105.658.97,8880.11%
2024/07/266.2104.765104.36104.801.27,7970.01%
2024/07/231.5108.160108.30108.651.57,5060.02%
2024/07/227106.0300.00105.6077,4180.09%
2024/07/1912109.564.2109.53109.007.97,1580.11%
2024/07/187111.162110.85111.4057,0250.07%
2024/07/1710.6114.1700.00113.7010.66,8270.16%
2024/07/160.9116.090.7116.01115.200.16,7630.00%
2024/07/150.7115.8000.00115.400.76,8670.01%
2024/07/1214116.012116.13115.60126,7170.18%
2024/07/111.6118.442.5118.28118.90-0.86,424-0.01%
2024/07/104.5114.861115.65116.253.56,4010.06%
2024/07/091.9115.342.3115.82115.75-0.46,331-0.01%
2024/07/0816.2114.410.2115.95115.6015.96,0950.26%
2024/07/050.2112.4500.00112.400.25,9300.00%
2024/07/043.6112.120.1112.05112.653.55,8610.06%
2024/07/0300.0030.1109.45109.85-30.15,786-0.52%
2024/07/026108.630.8109.40108.605.25,7780.09%
2024/07/019.1109.637110.12109.402.15,7420.04%
2024/06/281.1108.871.3109.44109.20-0.25,6830.00%
2024/06/270.3108.0000.00108.250.35,6430.01%
2024/06/262.1108.891.4108.79108.450.75,6030.01%
2024/06/254.3107.270106.30107.454.35,5000.08%
2024/06/244.3107.754.8108.09107.60-0.45,438-0.01%
2024/06/212.4109.951109.70110.001.45,3940.03%
2024/06/207110.6700.00110.8575,2410.13%
2024/06/196.2110.051110.35110.255.25,1970.10%
2024/06/180.1107.150.3106.76106.95-0.25,0750.00%
2024/06/173105.3000.00105.2035,0530.06%
2024/06/140.3104.282105.12105.25-1.75,020-0.03%
2024/06/130.2104.783104.00104.55-2.95,016-0.06%
2024/06/120.4102.710.2102.10103.150.24,9390.00%
2024/06/111101.7000.00101.3014,8920.02%
2024/06/070.2101.190.5101.10101.05-0.34,879-0.01%
2024/06/068102.015.1101.68101.802.94,8850.06%
2024/06/050.597.6100.0098.750.54,8180.01%
2024/06/045.298.020.498.0597.804.84,9100.10%
2024/06/032.199.4900.0099.152.14,9110.04%
2024/05/31498.0100.0097.5044,9160.08%
2024/05/304.698.71198.6598.303.64,8670.07%
2024/05/291.2100.081.3100.11100.05-0.14,8250.00%
2024/05/280.2101.152.3101.16101.15-2.14,799-0.04%
2024/05/271101.3500.00101.1014,7860.02%
2024/05/240.199.7600.0099.900.14,7500.00%
2024/05/2300.002100.15100.20-24,760-0.04%
2024/05/2200.000.998.6199.50-0.94,755-0.02%
2024/05/210.197.560.397.6597.60-0.24,7640.00%
2024/05/20297.7200.0097.6524,7550.04%
2024/05/171.297.750.398.0097.800.94,7220.02%
2024/05/160.198.470.998.5498.10-0.84,727-0.02%
2024/05/1500.002.697.7697.50-2.64,678-0.06%
2024/05/14095.2500.0096.1504,8100.00%
2024/05/130.295.6500.0095.400.24,8230.00%
2024/05/1000.000.194.4594.75-0.14,7960.00%
2024/05/09094.25094.3094.0004,8120.00%
2024/05/0800.003.194.0094.10-3.14,838-0.06%
2024/05/0700.000.393.6593.75-0.34,857-0.01%
2024/05/060.293.4500.0093.300.24,8620.00%
2024/05/030.292.1900.0092.000.24,9180.00%
2024/05/020.191.6500.0091.500.14,9900.00%
2024/04/3000.000.293.1392.70-0.24,9790.00%
2024/04/290.292.75192.5592.75-0.85,011-0.02%
2024/04/2600.001.691.5391.35-1.65,032-0.03%
2024/04/251.489.8400.0089.951.45,1180.03%
2024/04/24190.250.291.4091.400.95,0980.02%
2024/04/23188.95189.2088.7505,1170.00%
2024/04/224.688.1700.0088.004.65,1690.09%
2024/04/1914.189.0900.0088.5014.15,1000.28%
2024/04/180.192.0300.0093.050.14,7690.00%
2024/04/17292.05491.7092.35-24,744-0.04%
2024/04/164.291.6700.0091.304.24,7380.09%
2024/04/152.693.7900.0093.802.64,5500.06%
00878仍是高股息ETF首選？網勸：趁年輕改買市值型更賺UDN聯合新聞網－2025/03/13
臺灣證券交易所11日公布2月券商承作定期定額業務交易戶數統計，以定期定額投資ETF前20大來看，排名出現較大變化，前三大洗牌，元大台灣50(0050)以32.53萬戶直接上升兩個名次、國泰永續高股息(00878)30.9萬戶排第二、富邦台50(006208)達29.61萬戶位居第三，但前三熱門ETF交易戶數均改寫新高。...詳全文
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－2025/01/15
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－2025/01/14
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
富邦台50 相關文章
富邦台50 相關影音