加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.17
  • 漲跌
    ▲0.06
  • 漲幅
    +0.84%
  • 成交量
    4,989張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－第一金-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖 券商分點個股進出

第一金-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00147.177.17-1423,417-0.06%
2024/04/2900.0027.127.11-223,812-0.01%
2024/04/2617.0600.007.07123,9270.00%
2024/04/2417.1100.007.10124,2000.00%
2024/04/2327.2000.007.20224,2750.01%
2024/04/2200.0067.257.26-624,300-0.02%
2024/04/1917.0000.007.06124,1140.00%
2024/04/1767.0547.067.05223,9640.01%
2024/04/1646.9500.006.97424,0450.02%
2024/04/11276.96106.966.961724,2650.07%
2024/04/1057.0400.007.04524,3770.02%
2024/04/0936.9700.007.02324,1620.01%
2024/04/0827.0600.007.06223,8350.01%
2024/04/031687.0700.007.0916824,0260.70% 大買/鉅額交易
2024/04/0137.2000.007.20323,5500.01%
2024/03/2937.23507.237.25-4723,371-0.20%
2024/03/2817.3100.007.31123,1480.00%
2024/03/2627.2800.007.30223,1390.01%
2024/03/2517.3700.007.36122,9600.00%
2024/03/22507.4200.007.425023,0900.22%
2024/03/2127.2900.007.30222,9010.01%
2024/03/20727.2300.007.247222,9840.31%
2024/03/19487.2700.007.284822,7420.21%
2024/03/18217.38107.377.381123,1630.05%
2024/03/151067.4000.007.4110622,8990.46% 大買/鉅額交易
2024/03/141347.5000.007.5213422,4940.60% 大買/鉅額交易
2024/03/12107.6627.667.66823,7210.03%
2024/03/1100.0057.727.71-524,390-0.02%
2024/03/0617.6600.007.64124,8390.00%
2024/03/0500.0027.647.65-225,080-0.01%
2024/03/04297.5100.007.542925,0490.12%
2024/02/29487.6700.007.674824,5210.20%
2024/02/2747.7500.007.76424,2540.02%
2024/02/2617.88147.887.87-1324,604-0.05%
2024/02/20147.6800.007.691425,0510.06%
2024/02/1957.7200.007.74524,8270.02%
2024/02/16237.7600.007.772324,5590.09%
2024/02/15537.9000.007.895323,8720.22%
2024/02/0500.001228.278.24-12222,696-0.54% 大賣/鉅額交易
2024/02/0100.0027.897.91-221,782-0.01%
2024/01/2927.7000.007.70222,5790.01%
2024/01/26127.83207.837.86-821,945-0.04%
2024/01/25208.0100.008.012021,6430.09%
2024/01/2400.00208.128.12-2021,681-0.09%
2024/01/23268.1000.008.092622,0040.12%
2024/01/2200.00218.238.26-2121,621-0.10%
2024/01/19258.1800.008.192521,6500.12%
2024/01/18108.3000.008.311021,4480.05%
2024/01/1700.00218.408.40-2121,822-0.10%
2024/01/1600.0018.348.32-121,8380.00%
2024/01/1500.00218.298.26-2121,984-0.10%
2024/01/12208.2100.008.202022,2370.09%
2024/01/1100.00218.408.37-2121,781-0.10%
2024/01/10408.3000.008.304021,7010.18%
2024/01/0900.001388.508.48-13821,598-0.64% 大賣/鉅額交易
2024/01/08258.21258.288.29022,1380.00%
2024/01/03708.53428.558.592822,5400.12%
2023/12/2900.00658.378.33-6523,894-0.27%
2023/12/28208.11108.148.151023,3970.04%
2023/12/271268.02508.028.027623,6010.32% 大買/
2023/12/2600.0068.228.20-623,524-0.03%
2023/12/2000.00108.208.21-1024,078-0.04%
2023/12/1300.0048.828.84-424,722-0.02%
2023/12/0800.0048.708.62-424,774-0.02%
2023/12/071508.722008.728.71-5024,975-0.20% 大買/大賣/
2023/12/0600.00108.408.41-1023,855-0.04%
2023/12/0500.00108.318.31-1023,652-0.04%
2023/12/0400.00958.218.25-9523,458-0.40%
2023/12/0100.00128.048.00-1223,010-0.05%
2023/11/3027.8200.007.81222,8900.01%
2023/11/2800.00608.128.15-6023,530-0.25%
2023/11/27108.17568.138.17-4623,505-0.20%
2023/11/2400.00108.008.03-1023,604-0.04%
2023/11/23308.03208.048.031023,5160.04%
2023/11/2200.00577.877.88-5723,430-0.24%
2023/11/2187.8800.007.89823,4860.03%
2023/11/2087.9900.007.99823,6150.03%
2023/11/1700.00188.398.38-1823,333-0.08%
2023/11/1000.0028.188.14-224,089-0.01%
2023/11/0900.00208.178.21-2023,927-0.08%
2023/11/0800.00438.048.04-4323,411-0.18%
2023/11/0700.0027.737.73-222,688-0.01%
2023/11/0600.0047.697.67-422,945-0.02%
2023/11/0100.001027.687.69-10223,258-0.44% 大賣/鉅額交易
2023/10/3100.00457.567.57-4523,121-0.19%
2023/10/27407.4400.007.444023,7900.17%
2023/10/20207.1000.007.132025,3230.08%
2023/10/1837.2100.007.23325,8910.01%
2023/10/1600.001107.307.30-11025,946-0.42% 大賣/鉅額交易
2023/10/1117.4700.007.47127,0670.00%
2023/10/0300.0067.497.49-628,776-0.02%
2023/10/0267.2800.007.28629,3940.02%
2023/09/2857.07607.097.11-5530,733-0.18%
2023/09/20227.4600.007.482232,2640.07%
2023/09/1917.2500.007.25131,9960.00%
2023/09/1887.3000.007.30832,9080.02%
2023/09/15167.31407.307.30-2433,477-0.07%
2023/09/14507.4900.007.485033,2470.15%
2023/09/13837.4800.007.488333,8910.24%
2023/09/12107.6200.007.641033,8950.03%
2023/09/1117.7600.007.72133,5310.00%
2023/09/0827.7427.777.86033,4160.00%
2023/09/07817.6700.007.718133,4660.24%
2023/09/06417.7300.007.744133,4270.12%
2023/09/0557.8200.007.81533,5480.01%
2023/09/04267.79107.787.821633,9300.05%
2023/09/01607.9100.007.926033,6270.18%
2023/08/3118.0200.008.04133,2450.00%
2023/08/3078.0468.048.04133,9450.00%
2023/08/2878.1700.008.16734,5130.02%
2023/08/2400.0088.318.30-834,805-0.02%
2023/08/2328.2518.258.22134,6690.00%
2023/08/2200.0048.228.22-434,884-0.01%
2023/08/21128.1000.008.111234,9130.03%
2023/08/1878.2600.008.27734,8450.02%
2023/08/1700.00168.428.42-1634,484-0.05%
2023/08/16408.2900.008.344034,2160.12%
2023/08/1518.0900.008.11133,7610.00%
2023/08/10217.93107.927.931133,6800.03%
2023/08/0928.04208.058.06-1833,341-0.05%
2023/08/08268.0800.008.112633,4750.08%
2023/08/0777.9968.008.01133,3590.00%
2023/08/04108.0700.008.111033,1140.03%
2023/08/0268.0600.008.07633,0060.02%
2023/08/0168.09918.088.11-8532,958-0.26%
2023/07/31128.2200.008.221232,9940.04%
2023/07/2718.2800.008.28134,5870.00%
2023/07/25368.323008.328.32-26434,857-0.76% 大賣/鉅額交易
2023/07/2118.6300.008.59135,5950.00%
2023/07/17258.7718.798.802437,1510.06%
2023/07/14268.5400.008.552636,1250.07%
2023/07/131128.6758.668.6810736,0410.30% 大買/鉅額交易
2023/07/121688.8000.008.8116835,3570.48% 大買/鉅額交易
2023/07/11528.9900.009.005234,6170.15%
2023/07/102688.9700.009.0026834,9770.77% 大買/鉅額交易
2023/07/071709.1700.009.1617034,4330.49% 大買/鉅額交易
2023/07/061809.1900.009.2118034,0850.53% 大買/鉅額交易
2023/07/051029.30809.289.302233,2250.07% 大買/
2023/07/041309.4100.009.4013032,7330.40% 大買/鉅額交易
2023/07/0359.3300.009.35535,2810.01%
2023/06/2800.002959.679.64-29535,339-0.83% 大賣/鉅額交易
2023/06/27309.4100.009.393034,9100.09%
2023/06/2600.00709.469.47-7034,570-0.20%
2023/06/211509.2100.009.2115033,9210.44% 大買/鉅額交易
2023/06/20109.2400.009.271033,2770.03%
2023/06/19459.2700.009.264533,0230.14%
2023/06/161309.2800.009.2913032,3310.40% 大買/鉅額交易
2023/06/1329.71509.739.72-4832,901-0.15%
2023/06/1200.00309.469.46-3033,138-0.09%
2023/06/0900.00709.259.27-7033,939-0.21%
2023/06/081509.1000.009.0915034,1960.44% 大買/鉅額交易
2023/06/0129.6300.009.64239,1430.01%
2023/05/3100.00179.519.53-1738,667-0.04%
2023/05/25148.9400.008.961439,5580.04%
2023/05/2438.9800.008.99339,8490.01%
2023/05/0500.00259.669.61-2543,489-0.06%
2023/05/0400.00259.709.64-2543,332-0.06%
2023/05/0300.00159.319.32-1542,243-0.04%
2023/04/2700.00108.988.99-1040,926-0.02%
2023/04/2600.00158.678.64-1539,947-0.04%
2023/04/2500.00258.488.52-2539,658-0.06%
2023/04/2100.00458.678.67-4538,975-0.12%
2023/04/1828.3128.308.33037,8380.00%
2023/04/17208.1700.008.172037,7840.05%
2023/04/1318.1000.008.13137,5310.00%
2023/04/12188.2600.008.271836,7340.05%
2023/04/11398.4300.008.393936,1570.11%
2023/04/10178.3600.008.361735,7420.05%
2023/04/07158.4700.008.471535,4000.04%
2023/04/06478.4500.008.464734,8990.13%
2023/03/3149.0900.009.13432,2590.01%
2023/03/2800.0059.309.30-531,872-0.02%
2023/03/2759.7900.009.75531,7710.02%
2023/03/2200.0029.819.80-232,041-0.01%
2023/03/1500.00109.409.40-1033,140-0.03%
2023/03/1300.00258.858.85-2531,818-0.08%
2023/03/1000.00759.029.09-7531,325-0.24%
2023/03/0900.00308.918.90-3030,082-0.10%
2023/03/0828.8000.008.80229,6550.01%
2023/03/07108.5200.008.501029,0620.03%
2023/03/06738.6400.008.697328,2500.26%
2023/03/03408.7900.008.794026,6150.15%
2023/03/0158.8300.008.82527,3160.02%
2023/02/2300.00109.199.16-1028,848-0.03%
2023/02/2200.0028.988.98-228,903-0.01%
2023/02/2100.0028.868.92-228,861-0.01%
2023/02/2000.00608.898.89-6028,768-0.21%
2023/02/1748.7600.008.80429,1340.01%
2023/02/1658.6300.008.64529,2070.02%
2023/02/15208.6800.008.732029,2980.07%
2023/02/14458.6500.008.644529,5880.15%
2022/12/1500.0038.949.03-340,240-0.01%
2022/11/3000.00158.788.79-1542,555-0.04%
2022/11/2500.0038.868.87-343,696-0.01%
2022/11/1500.0058.318.31-543,072-0.01%
2022/11/1458.0300.008.07542,8310.01%
2022/11/1000.0098.378.35-942,987-0.02%
2022/11/08107.9400.008.011043,0300.02%
2022/11/0797.9900.008.01943,4680.02%
2022/11/0458.1600.008.13543,1010.01%
2022/11/0318.1500.008.16142,9300.00%
2022/10/25528.5800.008.595244,7770.12%
2022/10/1958.6900.008.73545,5840.01%
2022/10/1200.00108.418.40-1045,233-0.02%
2022/10/11108.1900.008.261045,2620.02%
2022/09/2600.00699.349.44-6947,957-0.14%
2022/09/1500.0068.528.52-649,329-0.01%
2022/09/1400.0038.658.69-350,321-0.01%
2022/09/1200.00258.788.79-2550,745-0.05%
2022/09/0800.00359.049.05-3550,468-0.07%
2022/09/0700.00308.818.83-3049,627-0.06%
2022/08/3100.00138.258.19-1347,868-0.03%
2022/08/30137.9600.007.961347,8210.03%
2022/08/2600.0048.208.20-448,420-0.01%
2022/08/25198.0300.008.051948,5990.04%
2022/08/24158.2258.228.211048,0350.02%
2022/08/2328.4100.008.41248,0810.00%
2022/08/2238.5200.008.55348,0800.01%
2022/08/0868.6500.008.60652,7800.01%
2022/08/0500.00208.678.61-2053,852-0.04%
2022/07/26208.0900.008.092054,4450.04%
2022/07/2500.0058.268.35-554,592-0.01%
2022/07/2100.0018.048.07-153,5060.00%
2022/07/1800.00108.438.31-1052,661-0.02%
2022/07/1500.0028.438.43-252,1940.00%
2022/07/1400.0018.388.36-152,1020.00%
2022/07/1300.00378.408.38-3752,041-0.07%
2022/07/0800.00107.887.90-1050,905-0.02%
2022/07/0700.0038.278.13-350,284-0.01%
2022/07/0600.0010.57.948.04-10.549,551-0.02%
2022/07/0100.002.57.697.70-2.548,101-0.01%
2022/06/30107.46157.457.49-547,783-0.01%
2022/06/2977.3300.007.35747,8260.01%
2022/06/2824.57.3900.007.3824.548,2860.05%
2022/06/2400.003.57.807.79-3.547,940-0.01%
2022/06/2300.0015.57.867.81-15.547,973-0.03%
2022/06/2200.0012.57.617.72-12.547,825-0.03%
2022/06/2057.51367.567.58-3147,596-0.07%
2022/06/1737.2800.007.29347,6800.01%
2022/06/1600.0057.277.33-547,958-0.01%
2022/06/1527.1900.007.20248,8950.00%
2022/06/1457.15507.147.14-4549,424-0.09%
2022/06/0927.1800.007.16249,9750.00%
2022/06/06107.1500.007.171051,1650.02%
2022/06/0217.4317.427.44051,0450.00%
2022/06/0100.000.17.327.32-0.152,2130.00%
2022/05/319.17.2200.007.169.152,4650.02%
2022/05/3087.3300.007.32852,5610.02%
2022/05/27137.40407.417.40-2752,582-0.05%
2022/05/2617.5400.007.52151,8660.00%
2022/05/2517.5500.007.55151,6830.00%
2022/05/2327.5500.007.55251,4590.00%
2022/05/2027.6647.667.67-250,4250.00%
2022/05/1900.0027.777.75-249,8240.00%
2022/05/180.77.6600.007.650.748,4910.00%
2022/05/17187.46557.477.53-3747,452-0.08%
2022/05/16617.7327.737.755945,4500.13%
2022/05/1325.37.7800.007.7825.344,2270.06%
2022/05/1267.9600.008.04642,8840.01%
2022/05/1100.0018.198.19-142,2360.00%
2022/05/10108.17148.248.17-441,400-0.01%
2022/05/09177.7200.007.681739,9070.04%
2022/05/0637.7767.777.77-339,420-0.01%
2022/05/0597.8100.007.82938,9400.02%
2022/05/0400.0028.188.12-237,174-0.01%
2022/04/29148.0300.007.981436,5080.04%
2022/04/2600.00608.488.48-6035,200-0.17%
2022/04/2500.000.18.538.51-0.134,6520.00%
2022/04/22308.2400.008.253034,1930.09%
2022/04/21308.2128.218.202834,0000.08%
2022/04/2000.006.28.278.21-6.233,855-0.02%
2022/04/1827.9000.007.93232,8340.01%
2022/04/1548.1000.008.08432,2320.01%
2022/04/143.38.2500.008.243.331,7280.01%
2022/04/1100.0028.868.91-229,853-0.01%
2022/04/0700.0038.738.78-328,572-0.01%
2022/04/0600.0048.418.39-427,765-0.01%
2022/04/0118.572.58.568.57-1.527,252-0.01%
2022/03/3100.00258.428.49-2526,483-0.09%
2022/03/3058.160.58.188.194.525,4360.02%
2022/03/2958.233.38.158.211.724,8560.01%
2022/03/28157.8100.007.851523,7610.06%
2022/03/2517.7067.757.73-523,273-0.02%
2022/03/24127.5847.437.58822,1650.04%
2022/03/2337.8257.817.83-220,732-0.01%
2022/03/2237.37.70117.767.6926.320,2220.13%
2022/03/2118.1900.008.18118,8930.01%
2022/03/18648.4400.008.426418,3270.35%
2022/03/17229.2600.009.222216,9820.13%
2022/03/1600.0019.219.27-116,236-0.01%
2022/03/1500.00239.109.20-2315,624-0.15%
2022/03/1458.6128.698.59314,5300.02%
2022/03/11118.6368.618.62513,8790.04%
2022/03/10268.42118.438.341512,8570.12%
2022/03/0977.4027.417.44511,4570.04%
2022/03/0847.70147.887.67-1010,682-0.09%
2022/03/07807.4900.007.37809,8070.82%
2022/03/0400.0038.578.63-38,111-0.04%
2022/03/0338.4000.008.2837,7420.04%
2022/02/1700.00110.8010.69-14,889-0.02%
2022/02/15110.4400.0010.4514,5680.02%
2022/01/1700.00111.9111.89-13,539-0.03%
2022/01/06113.0700.0013.0613,1480.03%
2021/11/0400.00313.1213.14-32,525-0.12%
2021/11/0300.00112.7612.74-12,447-0.04%
2021/11/02112.5400.0012.6112,4290.04%
2021/10/0800.007713.4913.48-772,137-3.60%
2021/10/06113.5500.0013.5212,0140.05%
2021/10/05113.8100.0013.7811,9690.05%
2021/10/04114.1700.0014.1311,9010.05%
2021/09/2710014.2700.0014.281001,8375.44%
2021/09/167714.8800.0014.86771,5634.92%
2021/08/2300.0010017.2517.09-1001,332-7.50%
2021/07/065014.5600.0014.56501,0894.59%
2021/07/025014.8500.0014.88501,0474.77%
2021/03/24619.9300.0019.8868350.72%
2021/01/2200.00122.5622.55-1632-0.16%
2021/01/2100.00122.2622.26-1637-0.16%
2021/01/1400.00122.3822.44-1636-0.16%
2021/01/13122.0500.0022.0616340.16%
2021/01/1100.00122.7422.89-1621-0.16%
2021/01/0400.00124.3824.31-1576-0.17%
2020/12/2800.00124.7424.75-1564-0.18%
2020/12/22125.0500.0025.1715070.20%
2020/12/2100.00125.0125.03-1498-0.20%
2020/12/1500.00125.3425.58-1491-0.20%
2020/05/0800.00242.8542.75-28,717-0.02%
2020/05/05144.3300.0044.3319,6340.01%
2020/04/2900.00547.5647.81-510,680-0.05%
2020/04/27448.15247.5048.15213,7190.01%
2020/04/24245.2600.0045.91213,8040.01%
2020/04/23245.6000.0043.44214,1170.01%
2020/04/22151.60449.4652.10-314,271-0.02%
2020/04/21335.01434.1534.87-114,428-0.01%
2020/04/20432.3500.0031.99414,8130.03%
2020/04/1700.00528.7028.86-515,076-0.03%
2020/04/15527.5300.0027.63516,6630.03%
2020/04/0100.00531.2031.42-519,398-0.03%
2020/03/31530.5700.0030.37519,5330.03%
2020/03/3000.001031.2831.29-1019,561-0.05%
2020/03/261026.8600.0027.031019,8350.05%
2020/03/2400.00626.4726.84-620,236-0.03%
2020/03/23929.153628.8729.15-2720,494-0.13%
2020/03/20125.54425.4025.18-320,725-0.01%
2020/03/19130.8500.0030.44120,8800.00%
2020/03/182525.7400.0026.062520,9850.12%
2020/03/171023.5100.0023.521021,0510.05%
2020/03/1600.005022.5022.59-5021,074-0.24%
2020/03/1300.00322.4821.76-321,349-0.01%
2020/03/12322.2100.0022.28321,8010.01%
2020/03/0600.002017.1217.28-2022,155-0.09%
2020/03/045016.3500.0016.395023,3000.21%
2020/03/032016.4200.0016.412023,2530.09%
2020/02/2400.00915.2915.28-923,709-0.04%
2020/02/21914.8800.0014.91924,3930.04%
2020/02/1300.00515.4215.48-524,932-0.02%
2020/02/0600.00215.5115.25-225,309-0.01%
2020/02/0500.00615.8615.88-625,320-0.02%
2020/02/0400.00215.8715.77-225,295-0.01%
2020/01/3100.001114.9514.97-1124,575-0.04%
2020/01/3000.0033114.9515.08-33124,047-1.38% 大賣/鉅額交易
2020/01/2000.001013.5513.53-1021,672-0.05%
2020/01/1500.005513.8113.80-5521,480-0.26%
2020/01/1400.005013.8013.79-5021,200-0.24%
2020/01/1000.007513.5313.52-7520,352-0.37%
2020/01/0900.001413.3713.37-1419,914-0.07%
2020/01/08412.5100.0012.73418,7520.02%
2020/01/07312.8800.0012.91318,3680.02%
2020/01/06112.5030012.5412.52-29918,036-1.66% 大賣/鉅額交易
2020/01/03912.9300.0012.85917,2740.05%
2019/12/3120513.1600.0013.1620516,4501.25% 大買/鉅額交易
2019/12/30113.1400.0013.13116,5070.01%
2019/12/27213.1200.0013.12216,5360.01%
2019/12/26313.2100.0013.21317,0530.02%
2019/12/25413.3000.0013.28417,0500.02%
2019/12/231013.46113.4713.49917,3990.05%
2019/12/20113.2800.0013.28117,1620.01%
2019/12/191113.3500.0013.361116,9040.07%
2019/12/181113.4200.0013.441116,7520.07%
2019/12/1714013.5200.0013.5214016,6310.84% 大買/鉅額交易
2019/12/16613.6000.0013.61616,7730.04%
2019/12/136713.6800.0013.706717,2700.39%
2019/12/1230013.8400.0013.8530017,6391.70% 大買/鉅額交易
2019/12/10713.8400.0013.85717,8440.04%
2019/12/092213.8700.0013.872217,7640.12%
2019/12/061414.0000.0014.011417,3420.08%
2019/12/05813.9900.0014.01817,0620.05%
2019/12/0200.00814.4814.50-816,169-0.05%
2019/11/271314.0500.0014.041315,1840.09%
2019/11/26414.1000.0014.10415,0860.03%
2019/11/22414.1100.0014.12415,0120.03%
2019/11/1900.00214.3314.35-212,979-0.02%
2019/11/131014.4500.0014.471012,3560.08%
2019/11/071014.55114.5614.57912,1230.07%
2019/11/06314.4100.0014.41311,9610.03%
2019/10/3100.00414.8414.84-411,141-0.04%
2019/10/28414.5600.0014.57410,9410.04%
2019/10/0900.005015.7315.73-5010,396-0.48%
2019/10/075015.6800.0015.635010,5320.47%
2019/10/0300.00215.6715.68-210,335-0.02%
2019/10/0200.00315.2715.23-310,082-0.03%
2019/10/0100.0024515.1715.15-2459,872-2.48% 大賣/鉅額交易
2019/09/2600.001014.6714.67-109,151-0.11%
2019/09/2500.001014.5614.57-108,902-0.11%
2019/09/2300.001514.1514.15-158,522-0.18%
2019/09/181714.1500.0014.14178,2220.21%
2019/09/171213.8800.0013.86127,7640.15%
2019/09/162014.151013.9314.50106,9650.14%
2019/09/12115.051515.0115.03-146,238-0.22%
2019/09/111014.7100.0014.68105,9180.17%
2019/09/103014.6800.0014.69305,7920.52%
2019/09/0917014.9600.0014.921705,4783.10% 大買/鉅額交易
2019/09/055015.0700.0015.14505,1060.98%
2019/09/0300.001015.5415.54-104,582-0.22%
2019/08/301015.1200.0015.16104,5340.22%
2019/08/2600.001516.0315.97-154,476-0.34%
2019/08/2200.001015.3915.46-104,375-0.23%
2019/08/211015.2500.0015.22104,3460.23%
2019/08/20515.2700.0015.2754,3460.12%
2019/08/1500.00315.6315.60-34,462-0.07%
2019/08/141015.3200.0015.32104,3780.23%
2019/08/13315.7300.0015.7434,2970.07%
2019/07/1700.00515.0015.00-53,981-0.13%
2019/07/11214.3800.0014.4623,8070.05%
2019/07/1000.007014.8414.85-703,651-1.92%
2019/07/027314.7900.0014.80733,4262.13%
2019/06/1000.00116.1016.08-12,904-0.03%
2019/04/29114.1200.0014.1311,8410.05%
2019/04/2600.00113.7113.72-11,759-0.06%
2019/04/24113.5000.0013.4911,7340.06%
2019/02/1400.00316.3516.32-32,728-0.11%
2019/02/11316.99816.9316.99-52,772-0.18%
2019/01/25116.7000.0016.5312,7890.04%
2019/01/11216.9500.0016.8822,8940.07%
2019/01/10217.0800.0017.0922,9180.07%
2019/01/09217.6300.0017.5122,8880.07%
2019/01/08118.1100.0018.2212,8730.03%
2018/12/1900.00219.2219.21-23,247-0.06%
2018/12/1800.00218.2018.22-23,237-0.06%
2018/12/1700.00217.5217.51-23,198-0.06%
2018/12/14217.2100.0017.2123,2220.06%
2018/11/2800.00317.4517.35-33,177-0.09%
2018/11/1500.00216.2516.26-22,985-0.07%
2018/11/1400.00816.4116.44-82,967-0.27%
2018/11/1300.00215.5015.52-22,824-0.07%
2018/11/0600.00114.5714.58-12,731-0.04%
2018/11/0500.00114.6514.64-12,737-0.04%
2018/11/0200.00114.4914.38-12,755-0.04%
2018/10/2400.00113.8413.83-12,648-0.04%
2018/10/1900.00513.3913.37-52,497-0.20%
2018/10/051012.4200.0012.42102,2030.45%
2018/09/19113.3900.0013.3912,2450.04%
2018/09/0700.00113.8113.79-12,270-0.04%
2018/08/27113.6400.0013.6512,1740.05%
2018/08/1300.00514.0414.06-52,500-0.20%
2018/07/1700.00314.1314.18-32,762-0.11%
2018/07/1200.00113.6913.67-12,761-0.04%
2018/07/06313.4200.0013.3732,8770.10%
2018/07/02113.3500.0013.3213,0490.03%
2018/06/28113.4800.0013.5112,9660.03%
2018/06/0500.00315.0115.02-33,395-0.09%
2018/05/3100.00214.3914.38-23,306-0.06%
2018/05/15113.8800.0013.9013,7580.03%
2018/05/0700.00114.0514.08-13,868-0.03%
2018/04/30114.6000.0014.5913,8880.03%
2018/04/19114.403014.4414.40-294,164-0.70%
2018/04/18114.8200.0014.8114,1190.02%
2018/04/12614.8400.0014.8364,1140.15%
2018/03/23115.3200.0015.3313,7130.03%
2018/02/083016.3800.0016.35303,3920.88%
2018/01/25115.2900.0015.2613,5500.03%
2018/01/12116.0000.0016.0313,5560.03%
2018/01/10116.0700.0016.0713,5500.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音