中信綠能及電動車 (00896)-第一金-澎湖券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	18.70	18.71	-3	1,741	-0.17%
2024/06/20	0	0.00	0.2	18.63	18.70	-0.2	1,728	-0.01%
2024/06/12	0	0.00	14	18.00	18.01	-14	1,698	-0.82%
2024/06/04	0.1	17.70	0	0.00	17.60	0.1	1,748	0.01%
2024/05/31	0	0.00	1	17.63	17.61	-1	1,754	-0.06%
2024/05/27	0	0.00	2	17.85	18.00	-2	1,821	-0.11%
2024/05/24	3.1	17.65	0	0.00	17.69	3.1	1,807	0.17%
2024/05/02	0	17.15	0	0.00	17.09	0	1,921	0.00%
2024/04/19	1	16.85	0	0.00	16.86	1	2,002	0.05%
2024/04/16	4	17.00	0	0.00	16.96	4	1,986	0.20%
2024/04/15	0.1	17.65	0	0.00	17.44	0.1	1,958	0.00%
2024/04/12	0	0.00	1	17.70	17.71	-1	1,948	-0.05%
2024/04/09	0	0.00	2	17.79	17.88	-2	2,007	-0.10%
2024/03/20	0	0.00	2	16.95	16.95	-2	2,068	-0.10%
2024/03/19	0	0.00	10	16.99	16.99	-10	2,086	-0.48%
2024/03/18	0	0.00	6	16.92	16.92	-6	2,088	-0.29%
2024/03/12	1	17.21	0	17.05	17.20	1	2,066	0.05%
2024/03/11	6	16.95	0.1	16.99	16.96	5.9	2,063	0.29%
2024/03/08	6	16.93	0	0.00	16.92	6	2,065	0.29%
2024/03/07	1	17.00	4.5	17.02	17.02	-3.5	2,015	-0.17%
2024/03/05	0	0.00	2.2	16.82	16.85	-2.2	1,967	-0.11%
2024/03/04	0	0.00	1	16.68	16.72	-1	1,943	-0.05%
2024/03/01	3	16.54	2	16.54	16.54	1	1,939	0.05%
2024/02/27	1	16.40	0	0.00	16.36	1	1,903	0.05%
2024/01/31	0.1	15.71	0	0.00	15.69	0.1	1,856	0.00%
2024/01/26	2	15.66	0	0.00	15.66	2	1,873	0.11%
2024/01/23	0.1	15.68	4	15.71	15.70	-3.9	1,897	-0.21%
2024/01/17	1	15.27	2	15.18	15.15	-1	1,893	-0.05%
2024/01/16	3.1	15.38	0	0.00	15.39	3.1	1,896	0.16%
2024/01/12	0.3	15.57	0	0.00	15.52	0.3	1,866	0.02%
2024/01/03	0.1	15.75	0	0.00	15.66	0.1	1,873	0.01%
2023/12/19	0	0.00	0.3	15.59	15.61	-0.3	1,705	-0.02%
2023/12/18	0	0.00	3	15.69	15.71	-3	1,711	-0.18%
2023/12/15	0	0.00	0	16.08	16.05	0	1,688	0.00%
2023/12/13	0	0.00	1	15.90	15.81	-1	1,663	-0.06%
2023/12/07	7	15.80	0	0.00	15.80	7	1,643	0.43%
2023/12/05	0.2	15.72	0	0.00	15.76	0.2	1,673	0.01%
2023/11/22	0.2	15.62	0	0.00	15.60	0.2	1,635	0.01%
2023/11/17	0.4	15.51	0	0.00	15.49	0.4	1,639	0.02%
2023/11/02	0	0.00	1	14.85	14.86	-1	1,624	-0.06%
2023/10/20	0.3	15.08	0	0.00	15.05	0.3	1,784	0.02%
2023/09/14	0	0.00	2	16.13	16.14	-2	2,194	-0.09%
2023/09/12	1	15.95	0	0.00	15.93	1	2,235	0.04%
2023/08/31	1	16.20	0	0.00	16.20	1	2,351	0.04%
2023/08/24	0	0.00	1	16.40	16.36	-1	2,557	-0.04%
2023/08/21	0	0.00	0	16.00	15.98	0	2,759	0.00%
2023/08/15	0	0.00	1	16.04	16.04	-1	2,817	-0.04%
2023/07/25	0	0.00	1	17.15	17.10	-1	2,623	-0.04%
2023/07/21	0	0.00	2	16.72	16.89	-2	2,556	-0.08%
2023/07/17	0	0.00	1	17.14	17.12	-1	2,422	-0.04%
2023/07/14	0	0.00	3	17.06	17.09	-3	2,379	-0.13%
2023/07/12	0	0.00	2	16.56	16.57	-2	2,271	-0.09%
2023/07/03	0	0.00	5	16.32	16.35	-5	2,255	-0.22%
2023/06/19	0.3	16.31	0	0.00	16.32	0.3	2,186	0.01%
2023/06/15	0	0.00	0.5	16.41	16.42	-0.5	2,124	-0.02%
2023/06/14	0	0.00	6	16.22	16.20	-6	2,090	-0.29%
2023/06/13	4	16.22	5	16.20	16.18	-1	2,094	-0.05%
2023/06/12	0	0.00	3	16.00	15.95	-3	2,073	-0.14%
2023/06/05	0	0.00	2	15.73	15.70	-2	2,048	-0.10%
2023/05/25	0.5	14.99	1	15.01	15.01	-0.5	1,790	-0.03%
2023/05/19	0	0.00	4	14.89	14.89	-4	1,723	-0.23%
2023/05/16	0	0.00	1	14.48	14.49	-1	1,644	-0.06%
2023/05/08	0	0.00	0.1	14.63	14.64	-0.1	1,669	-0.01%
2023/04/19	0.4	14.71	0	0.00	14.62	0.4	1,819	0.02%
2023/04/13	0	0.00	1	14.75	14.70	-1	1,785	-0.06%
2023/04/12	0	0.00	3.7	14.75	14.78	-3.7	1,758	-0.21%
2023/04/11	0	0.00	1	14.69	14.71	-1	1,746	-0.06%
2023/04/07	0	14.55	0	0.00	14.51	0	1,737	0.00%
2023/03/29	0	0.00	1	14.45	14.45	-1	1,714	-0.06%
2023/03/27	1	14.63	1	14.60	14.59	0	1,718	0.00%
2023/03/14	0.3	14.24	0	0.00	14.22	0.3	1,642	0.02%
2023/03/13	1.3	14.22	0	0.00	14.36	1.3	1,622	0.08%
2023/03/10	1	14.30	5	14.28	14.29	-4	1,615	-0.25%
2023/03/09	0	0.00	1	14.55	14.54	-1	1,597	-0.06%
2023/03/08	0.6	14.56	0	0.00	14.58	0.6	1,574	0.04%
2023/03/07	0	0.00	3	14.59	14.61	-3	1,568	-0.19%
2023/03/02	1.1	14.25	0	0.00	14.25	1.1	1,511	0.07%
2023/02/22	0.3	14.16	0	0.00	14.20	0.3	1,495	0.02%
2023/02/21	0	0.00	18	14.29	14.31	-18	1,487	-1.21%
2023/02/17	0.1	14.13	0	0.00	14.16	0.1	1,525	0.01%
2023/02/15	0.1	14.07	0	0.00	14.04	0.1	1,545	0.01%
2023/02/14	0	0.00	1	14.20	14.15	-1	1,534	-0.07%
2023/02/10	0	0.00	0.5	14.10	14.10	-0.5	1,505	-0.03%
2023/02/09	0	0.00	1	14.16	14.16	-1	1,502	-0.07%
2023/02/06	1	13.97	0	0.00	13.97	1	1,489	0.07%
2023/02/01	0.5	13.87	0	0.00	13.91	0.5	1,465	0.03%
2023/01/30	0	0.00	0.1	13.78	13.88	-0.1	1,461	-0.01%
2022/12/28	0	12.88	0	0.00	12.87	0	1,516	0.00%
2022/12/23	0.1	12.88	0	0.00	12.89	0.1	1,517	0.01%
2022/10/28	3	11.97	0	0.00	11.93	3	1,615	0.19%
2022/10/27	1	12.02	0	0.00	12.06	1	1,624	0.06%
2022/10/20	3	11.96	0	0.00	12.13	3	1,607	0.19%
2022/09/30	0.2	12.28	0	0.00	12.28	0.2	1,587	0.02%
2022/09/26	0.4	12.60	0	0.00	12.58	0.4	1,666	0.02%
2022/09/22	0.4	13.06	0	0.00	13.01	0.4	1,687	0.02%
2022/09/16	0.1	13.50	0	0.00	13.48	0.1	1,689	0.01%
2022/09/06	0	0.00	1	13.44	13.45	-1	1,732	-0.06%
2022/08/17	0.2	13.90	0	0.00	13.93	0.2	1,803	0.01%
2022/08/08	0	0.00	6	13.37	13.38	-6	1,815	-0.33%
2022/08/05	0	0.00	2	13.35	13.44	-2	1,821	-0.11%
2022/07/20	1	13.09	0	0.00	13.06	1	1,949	0.05%
2022/07/13	1	12.63	1	12.60	12.60	0	1,979	0.00%
2022/07/06	0	0.00	1	12.53	12.23	-1	2,034	-0.05%
2022/07/05	1	12.66	0	0.00	12.53	1	2,070	0.05%
2022/07/04	0	0.00	0.3	12.55	12.48	-0.3	2,059	-0.01%
2022/07/01	0.1	12.69	0	0.00	12.54	0.1	2,084	0.00%
2022/06/30	2	13.00	0	0.00	12.94	2	2,065	0.10%
2022/06/29	2	13.23	0	0.00	13.23	2	2,057	0.10%
2022/06/21	1	13.36	0.2	13.41	13.58	0.8	2,147	0.04%
2022/06/06	0	0.00	2	14.09	14.09	-2	2,411	-0.08%
2022/06/02	1	14.08	0	0.00	14.05	1	2,485	0.04%
2022/05/27	0	0.00	0.1	13.84	13.81	-0.1	2,688	0.00%
2022/05/25	1	13.62	0	0.00	13.67	1	2,815	0.04%
2022/05/24	0.1	13.54	0	0.00	13.50	0.1	2,971	0.00%
2022/05/19	0.1	13.56	0	0.00	13.57	0.1	3,067	0.00%
2022/05/17	0.2	13.48	0	0.00	13.57	0.2	3,132	0.00%
2022/05/13	1	13.33	0	0.00	13.40	1	3,198	0.03%
2022/05/12	2.1	13.41	0	0.00	13.21	2.1	3,269	0.06%
2022/05/06	1	13.88	0	0.00	13.91	1	3,328	0.03%
2022/05/05	0	0.00	1	14.15	14.14	-1	3,387	-0.03%
2022/04/27	1	13.68	0	0.00	13.69	1	3,747	0.03%
2022/04/26	1	13.98	0	0.00	13.97	1	3,760	0.03%
2022/04/25	0.6	14.02	0	0.00	13.99	0.6	3,748	0.02%
2022/04/22	2	14.35	0	0.00	14.36	2	3,711	0.05%
2022/04/19	1	14.38	0	0.00	14.37	1	3,846	0.03%
2022/04/18	0	0.00	5	14.21	14.24	-5	3,908	-0.13%
2022/04/15	4.1	14.35	0	0.00	14.33	4.1	3,904	0.10%
2022/04/08	2	14.51	6	14.49	14.54	-4	4,163	-0.10%
2022/04/07	0.1	14.61	0	0.00	14.50	0.1	4,178	0.00%
2022/04/06	3	14.70	0	0.00	14.76	3	4,178	0.07%
2022/04/01	0.1	14.79	0	0.00	14.80	0.1	4,237	0.00%
2022/03/31	0	0.00	1	14.89	14.86	-1	4,292	-0.02%
2022/03/30	0	0.00	7	14.93	14.95	-7	4,318	-0.16%
2022/03/28	1	14.69	0	0.00	14.82	1	4,427	0.02%
2022/03/23	0	0.00	1	14.97	15.01	-1	4,542	-0.02%
2022/03/22	1	14.90	0	0.00	14.91	1	4,541	0.02%
2022/03/21	3	14.89	1	14.92	14.88	2	4,554	0.04%
2022/03/18	1	14.81	0	0.00	14.80	1	4,582	0.02%
2022/03/17	5	14.77	1	14.77	14.86	4	4,600	0.09%
2022/03/16	0	0.00	1	14.40	14.48	-1	4,570	-0.02%
2022/03/15	1	14.51	0	0.00	14.46	1	4,591	0.02%
2022/03/14	0.1	14.80	0	0.00	14.73	0.1	4,656	0.00%
2022/03/11	2	14.71	3	14.73	14.69	-1	4,705	-0.02%
2022/03/10	2	14.76	0	0.00	14.75	2	4,744	0.04%
2022/03/09	1	14.46	0	0.00	14.44	1	4,780	0.02%
2022/03/08	1	14.32	5	14.50	14.28	-4	4,821	-0.08%
2022/03/07	2	14.59	1	14.58	14.57	1	4,807	0.02%
2022/03/04	1.1	14.95	6	14.92	14.92	-4.9	4,762	-0.10%
2022/03/03	0	0.00	3	15.09	15.07	-3	4,805	-0.06%
2022/03/02	1	15.04	0	0.00	15.07	1	4,986	0.02%
2022/02/25	12	14.76	0	0.00	14.80	12	5,015	0.24%
2022/02/24	4.1	14.89	0.5	14.86	14.80	3.6	5,033	0.07%
2022/02/23	0	0.00	0.1	15.08	15.10	-0.1	4,931	0.00%
2022/02/22	1	14.99	0.5	15.03	15.02	0.6	4,999	0.01%
2022/02/18	5	15.14	0	0.00	15.17	5	5,079	0.10%
2022/02/17	3	15.19	0.4	15.23	15.21	2.7	5,128	0.05%
2022/02/16	0	0.00	0.1	15.19	15.16	-0.1	5,200	0.00%
2022/02/15	0	0.00	0.5	15.07	14.98	-0.5	5,275	-0.01%
2022/02/14	1	15.00	42	15.02	15.01	-41	5,287	-0.78%
2022/02/11	0.1	15.29	0	0.00	15.25	0.1	5,283	0.00%
2022/02/09	2	15.19	10	15.19	15.25	-8	5,452	-0.15%
2022/02/08	1	15.13	9	15.12	15.12	-8	5,508	-0.15%
2022/01/26	1	14.90	0	0.00	14.89	1	5,507	0.02%
2022/01/25	3	14.90	0	0.00	14.90	3	5,565	0.05%
2022/01/24	2	14.99	0	0.00	15.09	2	5,513	0.04%
2022/01/21	4	15.12	1	15.12	15.07	3	5,517	0.05%
2022/01/20	0	0.00	10	15.35	15.36	-10	5,482	-0.18%
2022/01/17	0	0.00	10	15.40	15.40	-10	5,585	-0.18%
2022/01/14	0	0.00	2	15.39	15.31	-2	5,638	-0.04%
2022/01/12	0	0.00	10	15.46	15.48	-10	5,653	-0.18%
2022/01/11	10	15.43	0	0.00	15.40	10	5,683	0.18%
2022/01/10	0	0.00	10	15.41	15.42	-10	5,691	-0.18%
2022/01/07	1	15.39	10	15.57	15.40	-9	5,745	-0.16%
2022/01/06	3	15.51	1	15.51	15.55	2	5,721	0.03%
2022/01/05	0	0.00	1	15.65	15.66	-1	5,760	-0.02%
2022/01/04	4	15.60	10	15.60	15.63	-6	5,766	-0.10%
2022/01/03	2	15.55	0	0.00	15.50	2	5,744	0.03%
2021/12/30	2	15.53	1	15.53	15.52	1	5,786	0.02%
2021/12/29	0.9	15.55	0	0.00	15.55	0.9	5,859	0.02%
2021/12/27	0	0.00	1	15.34	15.43	-1	6,156	-0.02%
2021/12/24	3	15.32	0	0.00	15.31	3	6,615	0.05%
2021/12/23	7	15.27	2	15.22	15.28	5	6,713	0.07%
2021/12/20	0.1	15.06	0	0.00	15.03	0.1	7,072	0.00%
2021/12/17	1.1	15.10	0	0.00	15.14	1.1	7,093	0.02%
2021/12/16	0	0.00	1	15.11	15.14	-1	7,132	-0.01%
2021/12/14	0.1	15.05	0	0.00	14.99	0.1	7,759	0.00%
2021/12/13	0	0.00	2	15.16	15.12	-2	8,534	-0.02%
2021/12/09	0	0.00	1	15.14	15.19	-1	8,712	-0.01%
2021/12/08	0	0.00	1	15.21	15.18	-1	8,793	-0.01%
2021/11/30	5	14.97	0	0.00	14.84	5	9,186	0.05%
2021/11/29	8	14.76	0	0.00	14.80	8	9,273	0.09%
2021/11/26	13	14.91	0	0.00	14.81	13	9,304	0.14%
2021/11/24	1	15.05	0	0.00	15.08	1	9,293	0.01%
2021/11/23	3.5	15.10	10	15.06	15.06	-6.5	9,395	-0.07%
2021/11/22	1	15.22	1	15.22	15.23	0	9,415	0.00%
2021/11/17	3	15.14	2	15.14	15.11	1	9,650	0.01%
2021/11/16	4	15.11	2	15.12	15.10	2	9,730	0.02%
2021/11/12	1	15.00	0	0.00	15.02	1	9,876	0.01%
2021/11/11	0	0.00	0.2	15.01	14.99	-0.2	9,962	0.00%
2021/11/10	1.1	14.98	5	14.98	15.02	-4	10,092	-0.04%
2021/11/09	4.2	15.05	5	15.05	15.06	-0.8	10,212	-0.01%
2021/11/05	10	14.87	9	14.87	14.90	1	10,333	0.01%
2021/11/03	1	14.78	0	0.00	14.80	1	10,657	0.01%
2021/11/01	5	14.84	0	0.00	14.85	5	10,957	0.05%
2021/10/29	0.1	14.72	0	0.00	14.69	0.1	11,084	0.00%
2021/10/28	1	14.77	0	0.00	14.74	1	11,311	0.01%
2021/10/27	1	14.66	1	14.67	14.75	0	11,528	0.00%
2021/10/22	2	14.56	0	0.00	14.55	2	12,322	0.02%
2021/10/20	0	0.00	1	14.61	14.61	-1	12,900	-0.01%
2021/10/19	6	14.59	0	0.00	14.59	6	13,280	0.05%
2021/10/18	2	14.46	0.3	14.49	14.45	1.7	13,706	0.01%
2021/10/15	2	14.48	0	0.00	14.48	2	14,117	0.01%
2021/10/13	2.6	14.23	0	0.00	14.19	2.6	15,048	0.02%
2021/10/12	1.3	14.33	0	0.00	14.30	1.3	15,465	0.01%
2021/10/07	1	14.50	10	14.49	14.52	-9	16,839	-0.05%
2021/10/06	0	0.00	3	14.25	14.22	-3	17,560	-0.02%
2021/10/05	20	14.12	0	0.00	14.20	20	18,367	0.11%
2021/10/04	4	14.26	1	14.27	14.23	3	18,912	0.02%
2021/10/01	26	14.45	0	0.00	14.34	26	19,231	0.14%
2021/09/30	2	14.56	0	0.00	14.65	2	17,697	0.01%
2021/09/29	10	14.64	2	14.61	14.61	8	18,397	0.04%
2021/09/28	6	14.82	0	0.00	14.84	6	18,038	0.03%
2021/09/27	3	14.94	0	0.00	14.95	3	19,173	0.02%
2021/09/24	37	14.94	0	0.00	14.91	37	21,772	0.17%
2021/09/23	2	14.76	1	14.79	14.79	1	25,893	0.00%
2021/09/22	19	14.64	0	0.00	14.63	19	32,094	0.06%
2021/09/17	3	14.95	0	0.00	14.98	3	34,508	0.01%
2021/09/16	30	15.04	2	15.00	15.00	28	51,166	0.05%